News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.17 | 227.16 | 227.17 | -1.03 | -0.45 % | 22,862,572 | 12:21:09 |
| AMD | Advanced Micro Devices | 156.2076 | 156.19 | 156.21 | 0.2576 | 0.17 % | 10,996,614 | 12:21:11 |
| AMZN | Amazon.com | 192.11 | 192.09 | 192.10 | 0.51 | 0.27 % | 10,710,704 | 12:21:11 |
| AXP | American Express | 269.16 | 0.00 | 0.00 | 0.17 | 0.06 % | 617,901 | 12:21:09 |
| BA | Boeing | 153.24 | 0.00 | 0.00 | -0.05 | -0.03 % | 4,423,883 | 12:21:09 |
| BABA | Alibaba | 89.8915 | 0.00 | 0.00 | 1.60 | 1.81 % | 13,425,927 | 12:21:11 |
| BAC | Bank of America | 39.805 | 0.00 | 0.00 | -0.465 | -1.15 % | 10,802,325 | 12:21:07 |
| COIN | Coinbase Global | 170.46 | 170.45 | 170.58 | 0.37 | 0.22 % | 2,578,823 | 12:21:09 |
| CRM | Salesforce | 263.545 | 0.00 | 0.00 | -3.26 | -1.22 % | 2,626,220 | 12:21:09 |
| DIS | Walt Disney | 92.58 | 0.00 | 0.00 | -1.17 | -1.25 % | 3,561,024 | 12:21:15 |
| DOW | Dow | 51.7254 | 0.00 | 0.00 | 0.0154 | 0.03 % | 1,167,068 | 12:21:06 |
| GOOGL | Alphabet | 162.93 | 162.91 | 162.92 | -0.66 | -0.40 % | 8,476,422 | 12:21:11 |
| GS | Goldman Sachs | 495.70 | 0.00 | 0.00 | -2.73 | -0.55 % | 278,588 | 12:21:05 |
| HD | Home Depot | 389.765 | 0.00 | 0.00 | -0.095 | -0.02 % | 768,256 | 12:21:06 |
| IBM | International Business M... | 218.799 | 0.00 | 0.00 | 1.10 | 0.50 % | 1,357,751 | 12:21:11 |
| INTC | Intel | 22.445 | 22.44 | 22.45 | 0.605 | 2.77 % | 106,287,174 | 12:21:07 |
| IWM | iShares Russell 2000 | 220.405 | 0.00 | 0.00 | -1.17 | -0.53 % | 10,455,648 | 12:21:11 |
| JNJ | Johnson and Johnson | 163.195 | 0.00 | 0.00 | -0.965 | -0.59 % | 1,409,052 | 12:21:11 |
| JPM | JP Morgan Chase | 210.73 | 0.00 | 0.00 | -0.36 | -0.17 % | 2,197,757 | 12:21:09 |
| KO | Coca Cola | 71.965 | 0.00 | 0.00 | 0.325 | 0.45 % | 4,693,308 | 12:21:08 |
| MCD | McDonalds | 299.015 | 0.00 | 0.00 | 2.19 | 0.74 % | 960,780 | 12:20:57 |
| META | Meta Platforms | 564.89 | 564.75 | 564.90 | 3.54 | 0.63 % | 5,926,604 | 12:21:15 |
| MRK | Merck | 116.43 | 0.00 | 0.00 | -0.74 | -0.63 % | 1,742,853 | 12:21:11 |
| MSFT | Microsoft | 434.55 | 434.51 | 434.58 | -0.72 | -0.17 % | 5,593,372 | 12:21:09 |
| MU | Micron Technology | 93.25 | 93.24 | 93.25 | 2.35 | 2.59 % | 13,644,478 | 12:21:10 |
| NKE | Nike | 85.91 | 0.00 | 0.00 | -0.61 | -0.71 % | 6,901,308 | 12:21:06 |
| ORCL | Oracle | 164.49 | 0.00 | 0.00 | -3.51 | -2.09 % | 3,000,972 | 12:21:07 |
| PYPL | PayPal | 78.435 | 78.40 | 78.42 | 1.68 | 2.18 % | 6,262,049 | 12:21:11 |
| QCOM | QUALCOMM | 165.51 | 165.46 | 165.54 | -3.41 | -2.02 % | 4,638,250 | 12:21:08 |
| QQQ | Invesco QQQ Trust Series 1 | 482.57 | 482.56 | 482.59 | 0.13 | 0.03 % | 12,020,141 | 12:21:12 |
| SOXL | Direxion Daily Semicondu... | 33.5699 | 0.00 | 0.00 | 0.0199 | 0.06 % | 39,267,647 | 12:21:12 |
| SPY | SPDR S&P 500 | 568.90 | 0.00 | 0.00 | 0.65 | 0.11 % | 13,014,164 | 12:21:15 |
| TRV | The Travelers Companies | 239.31 | 0.00 | 0.00 | 0.78 | 0.33 % | 139,092 | 12:21:01 |
| TSLA | Tesla | 248.6397 | 248.58 | 248.63 | 10.39 | 4.36 % | 51,107,268 | 12:21:10 |
| V | Visa | 288.10 | 0.00 | 0.00 | 3.33 | 1.17 % | 1,662,736 | 12:21:06 |
| VZ | Verizon Communications | 44.0503 | 0.00 | 0.00 | -0.2797 | -0.63 % | 4,930,397 | 12:21:10 |
| WBA | Walgreens Boots Alliance | 8.6713 | 8.67 | 8.68 | -0.0387 | -0.44 % | 5,684,166 | 12:21:06 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.93 | 0.81 % | 4,514,209 | 12:21:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
