News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.55 | 221.60 | 221.72 | 4.76 | 2.20 % | 59,853,850 | 19:14:14 |
| AMD | Advanced Micro Devices | 149.195 | 149.12 | 149.20 | -1.63 | -1.08 % | 26,242,896 | 19:13:58 |
| AMZN | Amazon.com | 187.017 | 187.10 | 187.12 | 0.137 | 0.07 % | 34,421,270 | 19:14:17 |
| AXP | American Express | 263.10 | 0.00 | 0.00 | -2.30 | -0.87 % | 2,576,730 | 19:09:18 |
| BA | Boeing | 155.85 | 0.00 | 0.00 | -0.54 | -0.35 % | 7,551,172 | 19:13:58 |
| BABA | Alibaba | 84.61 | 0.00 | 0.00 | -0.09 | -0.11 % | 7,849,508 | 19:13:30 |
| BAC | Bank of America | 39.69 | 0.00 | 0.00 | 0.14 | 0.35 % | 42,534,722 | 19:01:28 |
| COIN | Coinbase Global | 164.30 | 163.64 | 164.40 | 1.85 | 1.14 % | 5,009,036 | 19:13:49 |
| CRM | Salesforce | 254.60 | 0.00 | 0.00 | -0.59 | -0.23 % | 4,249,941 | 19:14:17 |
| DIS | Walt Disney | 93.67 | 0.00 | 0.00 | 0.81 | 0.87 % | 10,285,200 | 19:06:19 |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,429,170 | 19:14:25 |
| GOOGL | Alphabet | 160.2948 | 160.29 | 160.39 | 0.9748 | 0.61 % | 22,772,720 | 19:12:36 |
| GS | Goldman Sachs | 484.70 | 0.00 | 0.00 | -0.69 | -0.14 % | 1,667,053 | 18:53:21 |
| HD | Home Depot | 384.56 | 0.00 | 0.00 | 1.32 | 0.34 % | 3,549,593 | 19:02:17 |
| IBM | International Business M... | 215.101 | 0.00 | 0.00 | 0.971 | 0.45 % | 3,482,847 | 18:55:48 |
| INTC | Intel | 20.93 | 20.92 | 20.94 | -0.54 | -2.52 % | 118,589,414 | 19:13:55 |
| IWM | iShares Russell 2000 | 220.50 | 0.00 | 0.00 | 1.09 | 0.50 % | 53,164,108 | 19:14:06 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,726,430 | 18:16:28 |
| JPM | JP Morgan Chase | 208.00 | 0.00 | 0.00 | -1.25 | -0.60 % | 8,263,134 | 19:12:58 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,725,968 | 18:35:55 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,387 | 19:02:07 |
| META | Meta Platforms | 540.67 | 540.35 | 540.70 | 4.36 | 0.81 % | 9,948,008 | 19:14:24 |
| MRK | Merck | 118.6901 | 0.00 | 0.00 | 0.4001 | 0.34 % | 10,998,361 | 19:00:00 |
| MSFT | Microsoft | 432.8975 | 432.60 | 432.86 | -2.25 | -0.52 % | 18,880,024 | 19:12:55 |
| MU | Micron Technology | 87.9281 | 87.86 | 87.90 | -0.8019 | -0.90 % | 19,610,229 | 19:14:24 |
| NKE | Nike | 81.06 | 0.00 | 0.00 | 0.42 | 0.52 % | 7,638,354 | 19:02:27 |
| ORCL | Oracle | 164.901 | 0.00 | 0.00 | -2.57 | -1.53 % | 12,258,615 | 19:14:22 |
| PYPL | PayPal | 73.31 | 73.30 | 73.36 | 1.54 | 2.15 % | 13,491,648 | 19:08:11 |
| QCOM | QUALCOMM | 168.93 | 168.93 | 169.40 | 0.23 | 0.14 % | 5,874,775 | 19:12:27 |
| QQQ | Invesco QQQ Trust Series 1 | 473.37 | 473.32 | 473.37 | -0.12 | -0.03 % | 39,685,744 | 19:14:15 |
| SOXL | Direxion Daily Semicondu... | 31.77 | 0.00 | 0.00 | -0.39 | -1.21 % | 111,617,441 | 19:14:08 |
| SPY | SPDR S&P 500 | 563.2099 | 0.00 | 0.00 | 0.1399 | 0.02 % | 57,082,499 | 19:14:24 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 997,909 | 18:53:22 |
| TSLA | Tesla | 228.71 | 228.66 | 228.70 | 0.84 | 0.37 % | 77,897,842 | 19:14:22 |
| V | Visa | 289.5733 | 0.00 | 0.00 | -1.99 | -0.68 % | 5,733,619 | 18:55:40 |
| VZ | Verizon Communications | 43.91 | 0.00 | 0.00 | -0.17 | -0.39 % | 16,904,082 | 19:13:02 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.03 | 9.06 | -0.02 | -0.22 % | 13,721,010 | 19:14:21 |
| XOM | Exxon Mobil | 114.85 | 0.00 | 0.00 | 0.67 | 0.59 % | 12,573,794 | 18:51:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
