News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.41 | 170.40 | 170.41 | 0.52 | 0.31 % | 5,034,223 | 09:51:49 |
| AMD | Advanced Micro Devices | 155.13 | 155.12 | 155.15 | 1.37 | 0.89 % | 6,232,353 | 09:51:48 |
| AMZN | Amazon.com | 176.5948 | 176.59 | 176.61 | 2.92 | 1.68 % | 5,403,122 | 09:51:46 |
| AXP | American Express | 236.42 | 0.00 | 0.00 | -0.68 | -0.29 % | 316,190 | 09:51:46 |
| BA | Boeing | 166.1873 | 0.00 | 0.00 | -0.6227 | -0.37 % | 657,385 | 09:51:46 |
| BABA | Alibaba | 76.405 | 0.00 | 0.00 | 1.30 | 1.72 % | 3,006,901 | 09:51:48 |
| BAC | Bank of America | 38.225 | 0.00 | 0.00 | 0.315 | 0.83 % | 2,465,625 | 09:51:43 |
| COIN | Coinbase Global | 226.253 | 226.17 | 226.36 | 2.64 | 1.18 % | 884,890 | 09:51:53 |
| CRM | Salesforce | 275.675 | 0.00 | 0.00 | 2.54 | 0.93 % | 313,902 | 09:51:46 |
| DIS | Walt Disney | 112.635 | 0.00 | 0.00 | -0.135 | -0.12 % | 520,872 | 09:51:46 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 1.19 | 2.11 % | 580,366 | 09:51:50 |
| GOOGL | Alphabet | 172.94 | 172.92 | 172.94 | 16.94 | 10.86 % | 17,531,047 | 09:51:46 |
| GS | Goldman Sachs | 425.69 | 0.00 | 0.00 | 5.64 | 1.34 % | 187,151 | 09:51:54 |
| HD | Home Depot | 334.85 | 0.00 | 0.00 | 2.87 | 0.86 % | 217,722 | 09:51:54 |
| IBM | International Business M... | 167.005 | 0.00 | 0.00 | -1.91 | -1.13 % | 911,754 | 09:51:52 |
| INTC | Intel | 31.035 | 31.03 | 31.04 | -4.08 | -11.61 % | 28,749,135 | 09:51:48 |
| IWM | iShares Russell 2000 | 198.26 | 0.00 | 0.00 | 1.78 | 0.91 % | 4,203,771 | 09:51:54 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -0.06 | -0.04 % | 474,969 | 09:51:54 |
| JPM | JP Morgan Chase | 194.215 | 0.00 | 0.00 | 0.845 | 0.44 % | 575,654 | 09:51:46 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.11 | 0.18 % | 905,555 | 09:51:46 |
| MCD | McDonalds | 275.02 | 0.00 | 0.00 | -0.58 | -0.21 % | 564,440 | 09:51:38 |
| META | Meta Platforms | 444.56 | 444.43 | 444.57 | 3.18 | 0.72 % | 6,322,887 | 09:51:54 |
| MRK | Merck | 130.84 | 0.00 | 0.00 | 0.12 | 0.09 % | 612,808 | 09:51:46 |
| MSFT | Microsoft | 409.56 | 409.52 | 409.60 | 10.52 | 2.64 % | 7,117,359 | 09:51:45 |
| MU | Micron Technology | 112.18 | 112.15 | 112.19 | 0.60 | 0.54 % | 2,560,733 | 09:51:54 |
| NKE | Nike | 95.25 | 0.00 | 0.00 | 1.31 | 1.39 % | 790,596 | 09:51:46 |
| ORCL | Oracle | 118.01 | 0.00 | 0.00 | 3.12 | 2.72 % | 1,124,955 | 09:51:53 |
| PYPL | PayPal | 64.84 | 64.84 | 64.85 | 0.74 | 1.15 % | 997,531 | 09:51:55 |
| QCOM | QUALCOMM | 164.5494 | 164.53 | 164.56 | 1.25 | 0.77 % | 488,580 | 09:51:44 |
| QQQ | Invesco QQQ Trust Series 1 | 429.78 | 429.77 | 429.79 | 5.33 | 1.26 % | 8,916,738 | 09:51:48 |
| SOXL | Direxion Daily Semicondu... | 38.34 | 0.00 | 0.00 | 0.93 | 2.49 % | 11,911,934 | 09:51:55 |
| SPY | SPDR S&P 500 | 507.98 | 0.00 | 0.00 | 4.49 | 0.89 % | 7,330,603 | 09:51:46 |
| TRV | The Travelers Companies | 212.67 | 0.00 | 0.00 | -1.32 | -0.62 % | 60,547 | 09:51:51 |
| TSLA | Tesla | 168.56 | 168.56 | 168.62 | -1.62 | -0.95 % | 18,886,556 | 09:51:46 |
| V | Visa | 275.30 | 0.00 | 0.00 | 0.14 | 0.05 % | 293,033 | 09:51:55 |
| VZ | Verizon Communications | 39.57 | 0.00 | 0.00 | 0.35 | 0.89 % | 1,046,646 | 09:51:43 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.81 | 17.82 | 0.22 | 1.25 % | 915,145 | 09:51:47 |
| XOM | Exxon Mobil | 117.63 | 0.00 | 0.00 | -3.70 | -3.05 % | 4,157,289 | 09:51:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
