News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.955 | 169.95 | 169.96 | 0.065 | 0.04 % | 32,835,666 | 15:45:43 |
| AMD | Advanced Micro Devices | 157.1915 | 157.18 | 157.19 | 3.43 | 2.23 % | 37,605,053 | 15:45:45 |
| AMZN | Amazon.com | 179.53 | 179.53 | 179.54 | 5.86 | 3.37 % | 34,399,141 | 15:45:44 |
| AXP | American Express | 235.79 | 0.00 | 0.00 | -1.31 | -0.55 % | 2,057,662 | 15:45:44 |
| BA | Boeing | 167.34 | 0.00 | 0.00 | 0.53 | 0.32 % | 5,859,222 | 15:45:44 |
| BABA | Alibaba | 75.5799 | 0.00 | 0.00 | 0.4699 | 0.63 % | 12,300,956 | 15:45:43 |
| BAC | Bank of America | 37.825 | 0.00 | 0.00 | -0.085 | -0.22 % | 19,994,572 | 15:45:44 |
| COIN | Coinbase Global | 234.3401 | 234.34 | 234.49 | 10.73 | 4.80 % | 5,022,692 | 15:45:43 |
| CRM | Salesforce | 273.79 | 0.00 | 0.00 | 0.65 | 0.24 % | 2,606,275 | 15:45:44 |
| DIS | Walt Disney | 112.655 | 0.00 | 0.00 | -0.115 | -0.10 % | 3,750,998 | 15:45:43 |
| DOW | Dow | 57.215 | 0.00 | 0.00 | 0.775 | 1.37 % | 4,028,785 | 15:45:42 |
| GOOGL | Alphabet | 172.095 | 172.09 | 172.10 | 16.10 | 10.32 % | 56,833,381 | 15:45:44 |
| GS | Goldman Sachs | 427.37 | 0.00 | 0.00 | 7.32 | 1.74 % | 1,712,132 | 15:45:36 |
| HD | Home Depot | 334.49 | 0.00 | 0.00 | 2.51 | 0.76 % | 1,423,434 | 15:45:44 |
| IBM | International Business M... | 166.4525 | 0.00 | 0.00 | -2.46 | -1.45 % | 6,853,705 | 15:45:45 |
| INTC | Intel | 31.86 | 31.85 | 31.86 | -3.25 | -9.26 % | 103,803,667 | 15:45:44 |
| IWM | iShares Russell 2000 | 198.46 | 0.00 | 0.00 | 1.98 | 1.01 % | 19,687,785 | 15:45:44 |
| JNJ | Johnson and Johnson | 146.16 | 0.00 | 0.00 | -0.66 | -0.45 % | 3,784,679 | 15:45:42 |
| JPM | JP Morgan Chase | 193.69 | 0.00 | 0.00 | 0.32 | 0.17 % | 4,129,495 | 15:45:44 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.085 | 0.14 % | 6,857,935 | 15:45:44 |
| MCD | McDonalds | 274.07 | 0.00 | 0.00 | -1.53 | -0.56 % | 2,620,579 | 15:45:44 |
| META | Meta Platforms | 443.87 | 443.85 | 443.90 | 2.49 | 0.56 % | 29,565,506 | 15:45:45 |
| MRK | Merck | 131.16 | 0.00 | 0.00 | 0.44 | 0.34 % | 5,332,887 | 15:45:45 |
| MSFT | Microsoft | 407.3466 | 407.34 | 407.38 | 8.31 | 2.08 % | 23,737,376 | 15:45:45 |
| MU | Micron Technology | 114.60 | 114.59 | 114.61 | 3.02 | 2.71 % | 16,121,847 | 15:45:44 |
| NKE | Nike | 93.95 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,446,541 | 15:45:45 |
| ORCL | Oracle | 117.28 | 0.00 | 0.00 | 2.39 | 2.08 % | 6,538,574 | 15:45:45 |
| PYPL | PayPal | 66.15 | 66.14 | 66.15 | 2.05 | 3.20 % | 9,162,275 | 15:45:44 |
| QCOM | QUALCOMM | 165.97 | 165.96 | 165.98 | 2.67 | 1.64 % | 4,384,584 | 15:45:44 |
| QQQ | Invesco QQQ Trust Series 1 | 431.62 | 431.62 | 431.63 | 7.17 | 1.69 % | 35,182,034 | 15:45:45 |
| SOXL | Direxion Daily Semicondu... | 39.7699 | 0.00 | 0.00 | 2.36 | 6.31 % | 54,597,990 | 15:45:45 |
| SPY | SPDR S&P 500 | 508.74 | 0.00 | 0.00 | 5.25 | 1.04 % | 43,406,555 | 15:45:45 |
| TRV | The Travelers Companies | 213.74 | 0.00 | 0.00 | -0.25 | -0.12 % | 914,201 | 15:45:39 |
| TSLA | Tesla | 168.0707 | 168.07 | 168.08 | -2.11 | -1.24 % | 100,584,984 | 15:45:45 |
| V | Visa | 274.02 | 0.00 | 0.00 | -1.14 | -0.41 % | 2,319,665 | 15:45:44 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.57 | 1.45 % | 8,781,819 | 15:45:45 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | 0.145 | 0.82 % | 4,880,095 | 15:45:37 |
| XOM | Exxon Mobil | 118.325 | 0.00 | 0.00 | -3.01 | -2.48 % | 21,138,045 | 15:45:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
