News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.00 | 169.99 | 170.00 | 0.11 | 0.06 % | 32,259,936 | 15:41:47 |
| AMD | Advanced Micro Devices | 157.23 | 157.23 | 157.25 | 3.47 | 2.26 % | 37,238,909 | 15:41:47 |
| AMZN | Amazon.com | 179.85 | 179.84 | 179.85 | 6.18 | 3.56 % | 34,006,928 | 15:41:47 |
| AXP | American Express | 235.755 | 0.00 | 0.00 | -1.35 | -0.57 % | 2,028,904 | 15:41:51 |
| BA | Boeing | 167.38 | 0.00 | 0.00 | 0.57 | 0.34 % | 5,799,824 | 15:41:50 |
| BABA | Alibaba | 75.615 | 0.00 | 0.00 | 0.505 | 0.67 % | 12,081,001 | 15:41:50 |
| BAC | Bank of America | 37.865 | 0.00 | 0.00 | -0.045 | -0.12 % | 19,445,459 | 15:41:40 |
| COIN | Coinbase Global | 233.70 | 233.61 | 233.80 | 10.09 | 4.51 % | 4,962,214 | 15:41:51 |
| CRM | Salesforce | 273.89 | 0.00 | 0.00 | 0.75 | 0.27 % | 2,571,853 | 15:41:49 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.13 | -0.12 % | 3,662,443 | 15:41:51 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 3,965,497 | 15:41:43 |
| GOOGL | Alphabet | 172.105 | 172.10 | 172.11 | 16.11 | 10.32 % | 56,301,968 | 15:41:47 |
| GS | Goldman Sachs | 427.62 | 0.00 | 0.00 | 7.57 | 1.80 % | 1,665,583 | 15:41:49 |
| HD | Home Depot | 334.65 | 0.00 | 0.00 | 2.67 | 0.80 % | 1,391,853 | 15:41:51 |
| IBM | International Business M... | 166.56 | 0.00 | 0.00 | -2.35 | -1.39 % | 6,758,947 | 15:41:51 |
| INTC | Intel | 31.93 | 31.92 | 31.93 | -3.18 | -9.06 % | 102,716,482 | 15:41:47 |
| IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | 2.05 | 1.04 % | 19,451,002 | 15:41:51 |
| JNJ | Johnson and Johnson | 146.2212 | 0.00 | 0.00 | -0.5988 | -0.41 % | 3,733,976 | 15:41:49 |
| JPM | JP Morgan Chase | 193.84 | 0.00 | 0.00 | 0.47 | 0.24 % | 4,026,159 | 15:41:44 |
| KO | Coca Cola | 61.8312 | 0.00 | 0.00 | 0.0912 | 0.15 % | 6,706,228 | 15:41:51 |
| MCD | McDonalds | 274.21 | 0.00 | 0.00 | -1.39 | -0.50 % | 2,589,567 | 15:41:45 |
| META | Meta Platforms | 443.457 | 443.40 | 443.52 | 2.08 | 0.47 % | 29,281,903 | 15:41:46 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.47 | 0.36 % | 5,228,372 | 15:41:48 |
| MSFT | Microsoft | 408.40 | 408.39 | 408.41 | 9.36 | 2.35 % | 23,464,982 | 15:41:48 |
| MU | Micron Technology | 114.7194 | 114.72 | 114.73 | 3.14 | 2.81 % | 15,971,630 | 15:41:47 |
| NKE | Nike | 94.055 | 0.00 | 0.00 | 0.115 | 0.12 % | 4,368,501 | 15:41:50 |
| ORCL | Oracle | 117.335 | 0.00 | 0.00 | 2.45 | 2.13 % | 6,463,343 | 15:41:51 |
| PYPL | PayPal | 66.245 | 66.24 | 66.25 | 2.15 | 3.35 % | 8,905,571 | 15:41:47 |
| QCOM | QUALCOMM | 166.165 | 166.16 | 166.17 | 2.87 | 1.75 % | 4,303,892 | 15:41:51 |
| QQQ | Invesco QQQ Trust Series 1 | 431.91 | 431.91 | 431.92 | 7.46 | 1.76 % | 34,781,158 | 15:41:46 |
| SOXL | Direxion Daily Semicondu... | 39.905 | 0.00 | 0.00 | 2.50 | 6.67 % | 54,007,640 | 15:41:50 |
| SPY | SPDR S&P 500 | 509.03 | 0.00 | 0.00 | 5.54 | 1.10 % | 41,871,750 | 15:41:44 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.14 | -0.07 % | 887,939 | 15:41:48 |
| TSLA | Tesla | 167.5172 | 167.50 | 167.51 | -2.66 | -1.56 % | 99,514,313 | 15:41:48 |
| V | Visa | 274.12 | 0.00 | 0.00 | -1.04 | -0.38 % | 2,271,703 | 15:41:50 |
| VZ | Verizon Communications | 39.815 | 0.00 | 0.00 | 0.595 | 1.52 % | 8,572,107 | 15:41:51 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.74 | 17.75 | 0.14 | 0.80 % | 4,789,928 | 15:41:49 |
| XOM | Exxon Mobil | 118.365 | 0.00 | 0.00 | -2.97 | -2.44 % | 20,753,632 | 15:41:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
