News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.65 | 170.65 | 170.66 | 0.76 | 0.45 % | 15,350,947 | 11:43:32 |
| AMD | Advanced Micro Devices | 157.7801 | 157.78 | 157.80 | 4.02 | 2.61 % | 21,779,560 | 11:43:34 |
| AMZN | Amazon.com | 179.2676 | 179.26 | 179.27 | 5.60 | 3.22 % | 16,362,214 | 11:43:32 |
| AXP | American Express | 235.255 | 0.00 | 0.00 | -1.85 | -0.78 % | 971,353 | 11:43:26 |
| BA | Boeing | 166.18 | 0.00 | 0.00 | -0.63 | -0.38 % | 3,095,167 | 11:43:33 |
| BABA | Alibaba | 75.3244 | 0.00 | 0.00 | 0.2144 | 0.29 % | 7,194,662 | 11:43:32 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 8,407,136 | 11:43:32 |
| COIN | Coinbase Global | 227.3982 | 227.25 | 227.39 | 3.79 | 1.69 % | 2,872,884 | 11:43:32 |
| CRM | Salesforce | 276.25 | 0.00 | 0.00 | 3.11 | 1.14 % | 1,192,882 | 11:43:23 |
| DIS | Walt Disney | 112.17 | 0.00 | 0.00 | -0.60 | -0.53 % | 1,622,493 | 11:43:31 |
| DOW | Dow | 57.41 | 0.00 | 0.00 | 0.97 | 1.72 % | 2,099,598 | 11:43:32 |
| GOOGL | Alphabet | 172.17 | 172.16 | 172.18 | 16.17 | 10.37 % | 36,674,173 | 11:43:35 |
| GS | Goldman Sachs | 424.955 | 0.00 | 0.00 | 4.91 | 1.17 % | 758,196 | 11:43:32 |
| HD | Home Depot | 333.7415 | 0.00 | 0.00 | 1.76 | 0.53 % | 713,953 | 11:43:33 |
| IBM | International Business M... | 167.585 | 0.00 | 0.00 | -1.33 | -0.78 % | 3,620,085 | 11:43:35 |
| INTC | Intel | 31.901 | 31.90 | 31.91 | -3.21 | -9.14 % | 63,433,446 | 11:43:27 |
| IWM | iShares Russell 2000 | 197.77 | 0.00 | 0.00 | 1.29 | 0.66 % | 10,925,164 | 11:43:33 |
| JNJ | Johnson and Johnson | 146.58 | 0.00 | 0.00 | -0.24 | -0.16 % | 1,560,566 | 11:43:35 |
| JPM | JP Morgan Chase | 193.4921 | 0.00 | 0.00 | 0.1221 | 0.06 % | 1,953,392 | 11:43:32 |
| KO | Coca Cola | 61.70 | 0.00 | 0.00 | -0.04 | -0.06 % | 2,790,613 | 11:43:23 |
| MCD | McDonalds | 273.60 | 0.00 | 0.00 | -2.00 | -0.73 % | 1,397,611 | 11:43:35 |
| META | Meta Platforms | 439.15 | 438.97 | 439.22 | -2.23 | -0.51 % | 18,530,976 | 11:43:34 |
| MRK | Merck | 131.22 | 0.00 | 0.00 | 0.50 | 0.38 % | 2,697,179 | 11:43:33 |
| MSFT | Microsoft | 409.22 | 409.19 | 409.23 | 10.18 | 2.55 % | 16,008,889 | 11:43:35 |
| MU | Micron Technology | 112.59 | 112.58 | 112.60 | 1.01 | 0.91 % | 9,313,301 | 11:43:35 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.59 | 0.63 % | 2,118,862 | 11:43:35 |
| ORCL | Oracle | 118.31 | 0.00 | 0.00 | 3.42 | 2.98 % | 4,194,272 | 11:43:35 |
| PYPL | PayPal | 65.395 | 65.39 | 65.40 | 1.30 | 2.02 % | 3,543,530 | 11:43:31 |
| QCOM | QUALCOMM | 165.37 | 165.36 | 165.37 | 2.07 | 1.27 % | 1,589,844 | 11:43:28 |
| QQQ | Invesco QQQ Trust Series 1 | 431.22 | 431.21 | 431.22 | 6.77 | 1.60 % | 22,282,964 | 11:43:35 |
| SOXL | Direxion Daily Semicondu... | 39.40 | 0.00 | 0.00 | 1.99 | 5.32 % | 34,407,938 | 11:43:35 |
| SPY | SPDR S&P 500 | 508.565 | 0.00 | 0.00 | 5.08 | 1.01 % | 20,941,828 | 11:43:35 |
| TRV | The Travelers Companies | 212.28 | 0.00 | 0.00 | -1.71 | -0.80 % | 317,945 | 11:43:28 |
| TSLA | Tesla | 171.9592 | 171.93 | 171.95 | 1.78 | 1.05 % | 50,379,564 | 11:43:35 |
| V | Visa | 274.9274 | 0.00 | 0.00 | -0.2326 | -0.08 % | 1,156,250 | 11:43:33 |
| VZ | Verizon Communications | 39.87 | 0.00 | 0.00 | 0.65 | 1.66 % | 4,000,179 | 11:43:35 |
| WBA | Walgreens Boots Alliance | 17.845 | 17.84 | 17.85 | 0.245 | 1.39 % | 2,642,082 | 11:43:27 |
| XOM | Exxon Mobil | 117.26 | 0.00 | 0.00 | -4.07 | -3.35 % | 12,269,519 | 11:43:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
