News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.06 | 170.05 | 170.06 | 0.17 | 0.10 % | 31,810,564 | 15:36:05 |
| AMD | Advanced Micro Devices | 157.38 | 157.37 | 157.38 | 3.62 | 2.35 % | 36,929,859 | 15:36:08 |
| AMZN | Amazon.com | 179.6796 | 179.66 | 179.68 | 6.01 | 3.46 % | 32,964,577 | 15:36:06 |
| AXP | American Express | 236.02 | 0.00 | 0.00 | -1.08 | -0.46 % | 1,968,303 | 15:36:06 |
| BA | Boeing | 167.42 | 0.00 | 0.00 | 0.61 | 0.37 % | 5,743,694 | 15:36:08 |
| BABA | Alibaba | 75.5901 | 0.00 | 0.00 | 0.4801 | 0.64 % | 11,901,725 | 15:36:07 |
| BAC | Bank of America | 37.915 | 0.00 | 0.00 | 0.005 | 0.01 % | 18,920,690 | 15:36:06 |
| COIN | Coinbase Global | 233.41 | 233.15 | 233.39 | 9.80 | 4.38 % | 4,901,089 | 15:36:07 |
| CRM | Salesforce | 273.92 | 0.00 | 0.00 | 0.78 | 0.29 % | 2,533,438 | 15:36:06 |
| DIS | Walt Disney | 112.525 | 0.00 | 0.00 | -0.245 | -0.22 % | 3,578,059 | 15:36:00 |
| DOW | Dow | 57.27 | 0.00 | 0.00 | 0.83 | 1.47 % | 3,889,673 | 15:36:07 |
| GOOGL | Alphabet | 171.98 | 171.98 | 171.99 | 15.98 | 10.24 % | 55,619,256 | 15:35:59 |
| GS | Goldman Sachs | 428.15 | 0.00 | 0.00 | 8.10 | 1.93 % | 1,626,111 | 15:36:07 |
| HD | Home Depot | 334.59 | 0.00 | 0.00 | 2.61 | 0.79 % | 1,368,422 | 15:36:07 |
| IBM | International Business M... | 166.37 | 0.00 | 0.00 | -2.54 | -1.50 % | 6,642,167 | 15:36:07 |
| INTC | Intel | 31.8802 | 31.88 | 31.89 | -3.23 | -9.20 % | 101,566,653 | 15:36:00 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 2.08 | 1.06 % | 19,180,625 | 15:36:07 |
| JNJ | Johnson and Johnson | 146.38 | 0.00 | 0.00 | -0.44 | -0.30 % | 3,670,674 | 15:36:08 |
| JPM | JP Morgan Chase | 194.14 | 0.00 | 0.00 | 0.77 | 0.40 % | 3,948,878 | 15:35:59 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.08 | 0.13 % | 6,539,705 | 15:35:55 |
| MCD | McDonalds | 274.42 | 0.00 | 0.00 | -1.18 | -0.43 % | 2,548,974 | 15:35:59 |
| META | Meta Platforms | 442.6599 | 442.58 | 442.65 | 1.28 | 0.29 % | 28,956,809 | 15:35:59 |
| MRK | Merck | 131.24 | 0.00 | 0.00 | 0.52 | 0.40 % | 5,122,446 | 15:36:03 |
| MSFT | Microsoft | 409.11 | 409.10 | 409.13 | 10.07 | 2.52 % | 23,237,297 | 15:35:59 |
| MU | Micron Technology | 114.89 | 114.88 | 114.89 | 3.31 | 2.97 % | 15,724,346 | 15:36:06 |
| NKE | Nike | 94.035 | 0.00 | 0.00 | 0.095 | 0.10 % | 4,273,706 | 15:35:59 |
| ORCL | Oracle | 117.36 | 0.00 | 0.00 | 2.47 | 2.15 % | 6,386,060 | 15:36:04 |
| PYPL | PayPal | 66.21 | 66.20 | 66.21 | 2.11 | 3.29 % | 8,640,664 | 15:36:08 |
| QCOM | QUALCOMM | 166.1849 | 166.17 | 166.20 | 2.88 | 1.77 % | 4,218,191 | 15:36:08 |
| QQQ | Invesco QQQ Trust Series 1 | 431.985 | 431.98 | 431.99 | 7.54 | 1.78 % | 34,382,301 | 15:36:08 |
| SOXL | Direxion Daily Semicondu... | 39.94 | 0.00 | 0.00 | 2.53 | 6.76 % | 53,623,649 | 15:36:07 |
| SPY | SPDR S&P 500 | 509.29 | 0.00 | 0.00 | 5.80 | 1.15 % | 41,011,374 | 15:36:08 |
| TRV | The Travelers Companies | 213.83 | 0.00 | 0.00 | -0.16 | -0.07 % | 862,702 | 15:36:06 |
| TSLA | Tesla | 167.355 | 167.35 | 167.37 | -2.83 | -1.66 % | 98,465,970 | 15:36:07 |
| V | Visa | 274.305 | 0.00 | 0.00 | -0.855 | -0.31 % | 2,225,187 | 15:36:07 |
| VZ | Verizon Communications | 39.84 | 0.00 | 0.00 | 0.62 | 1.58 % | 8,366,666 | 15:36:06 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.75 | 17.76 | 0.16 | 0.91 % | 4,677,699 | 15:36:05 |
| XOM | Exxon Mobil | 118.60 | 0.00 | 0.00 | -2.73 | -2.25 % | 20,479,272 | 15:36:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
