News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.93 | 169.93 | 169.94 | 0.04 | 0.02 % | 32,813,839 | 15:45:33 |
| AMD | Advanced Micro Devices | 157.17 | 157.15 | 157.17 | 3.41 | 2.22 % | 37,552,739 | 15:45:33 |
| AMZN | Amazon.com | 179.5299 | 179.51 | 179.53 | 5.86 | 3.37 % | 34,382,042 | 15:45:33 |
| AXP | American Express | 235.79 | 0.00 | 0.00 | -1.31 | -0.55 % | 2,057,053 | 15:45:33 |
| BA | Boeing | 167.39 | 0.00 | 0.00 | 0.58 | 0.35 % | 5,853,742 | 15:45:29 |
| BABA | Alibaba | 75.58 | 0.00 | 0.00 | 0.47 | 0.63 % | 12,291,640 | 15:45:33 |
| BAC | Bank of America | 37.805 | 0.00 | 0.00 | -0.105 | -0.28 % | 19,919,167 | 15:45:33 |
| COIN | Coinbase Global | 234.46 | 234.35 | 234.52 | 10.85 | 4.85 % | 5,021,591 | 15:45:33 |
| CRM | Salesforce | 273.73 | 0.00 | 0.00 | 0.59 | 0.22 % | 2,604,697 | 15:45:30 |
| DIS | Walt Disney | 112.65 | 0.00 | 0.00 | -0.12 | -0.11 % | 3,748,730 | 15:45:25 |
| DOW | Dow | 57.215 | 0.00 | 0.00 | 0.775 | 1.37 % | 4,025,601 | 15:45:32 |
| GOOGL | Alphabet | 172.11 | 172.10 | 172.12 | 16.11 | 10.33 % | 56,817,342 | 15:45:33 |
| GS | Goldman Sachs | 427.37 | 0.00 | 0.00 | 7.32 | 1.74 % | 1,711,823 | 15:45:28 |
| HD | Home Depot | 334.45 | 0.00 | 0.00 | 2.47 | 0.74 % | 1,421,536 | 15:45:33 |
| IBM | International Business M... | 166.44 | 0.00 | 0.00 | -2.47 | -1.46 % | 6,849,999 | 15:45:33 |
| INTC | Intel | 31.855 | 31.85 | 31.86 | -3.26 | -9.27 % | 103,759,830 | 15:45:34 |
| IWM | iShares Russell 2000 | 198.475 | 0.00 | 0.00 | 2.00 | 1.02 % | 19,685,119 | 15:45:34 |
| JNJ | Johnson and Johnson | 146.17 | 0.00 | 0.00 | -0.65 | -0.44 % | 3,778,963 | 15:45:27 |
| JPM | JP Morgan Chase | 193.615 | 0.00 | 0.00 | 0.245 | 0.13 % | 4,115,217 | 15:45:28 |
| KO | Coca Cola | 61.8247 | 0.00 | 0.00 | 0.0847 | 0.14 % | 6,855,330 | 15:45:31 |
| MCD | McDonalds | 274.16 | 0.00 | 0.00 | -1.44 | -0.52 % | 2,618,755 | 15:45:26 |
| META | Meta Platforms | 443.9778 | 443.88 | 443.99 | 2.60 | 0.59 % | 29,556,404 | 15:45:27 |
| MRK | Merck | 131.16 | 0.00 | 0.00 | 0.44 | 0.34 % | 5,322,135 | 15:45:30 |
| MSFT | Microsoft | 407.39 | 407.35 | 407.40 | 8.35 | 2.09 % | 23,726,135 | 15:45:27 |
| MU | Micron Technology | 114.61 | 114.59 | 114.61 | 3.03 | 2.72 % | 16,118,956 | 15:45:34 |
| NKE | Nike | 93.9507 | 0.00 | 0.00 | 0.0107 | 0.01 % | 4,443,968 | 15:45:33 |
| ORCL | Oracle | 117.29 | 0.00 | 0.00 | 2.40 | 2.09 % | 6,536,897 | 15:45:33 |
| PYPL | PayPal | 66.15 | 66.15 | 66.16 | 2.05 | 3.20 % | 9,155,556 | 15:45:34 |
| QCOM | QUALCOMM | 165.97 | 165.96 | 165.99 | 2.67 | 1.64 % | 4,382,155 | 15:45:34 |
| QQQ | Invesco QQQ Trust Series 1 | 431.64 | 431.64 | 431.64 | 7.19 | 1.69 % | 35,172,843 | 15:45:34 |
| SOXL | Direxion Daily Semicondu... | 39.7699 | 0.00 | 0.00 | 2.36 | 6.31 % | 54,579,194 | 15:45:34 |
| SPY | SPDR S&P 500 | 508.77 | 0.00 | 0.00 | 5.28 | 1.05 % | 43,344,118 | 15:45:34 |
| TRV | The Travelers Companies | 213.72 | 0.00 | 0.00 | -0.27 | -0.13 % | 914,085 | 15:45:32 |
| TSLA | Tesla | 168.04 | 168.02 | 168.05 | -2.14 | -1.26 % | 100,514,145 | 15:45:30 |
| V | Visa | 274.01 | 0.00 | 0.00 | -1.15 | -0.42 % | 2,317,972 | 15:45:33 |
| VZ | Verizon Communications | 39.795 | 0.00 | 0.00 | 0.575 | 1.47 % | 8,766,409 | 15:45:32 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.73 | 17.74 | 0.14 | 0.80 % | 4,873,338 | 15:45:30 |
| XOM | Exxon Mobil | 118.325 | 0.00 | 0.00 | -3.01 | -2.48 % | 21,130,884 | 15:45:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
