News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.8889 | 170.88 | 170.89 | 0.9989 | 0.59 % | 15,774,117 | 11:49:23 |
| AMD | Advanced Micro Devices | 158.365 | 158.35 | 158.37 | 4.61 | 2.99 % | 22,360,170 | 11:49:18 |
| AMZN | Amazon.com | 179.75 | 179.73 | 179.74 | 6.08 | 3.50 % | 17,018,151 | 11:49:18 |
| AXP | American Express | 235.29 | 0.00 | 0.00 | -1.81 | -0.76 % | 988,884 | 11:49:17 |
| BA | Boeing | 166.055 | 0.00 | 0.00 | -0.755 | -0.45 % | 3,180,009 | 11:49:16 |
| BABA | Alibaba | 75.40 | 0.00 | 0.00 | 0.29 | 0.39 % | 7,314,828 | 11:49:18 |
| BAC | Bank of America | 37.9499 | 0.00 | 0.00 | 0.0399 | 0.11 % | 8,648,237 | 11:49:21 |
| COIN | Coinbase Global | 227.71 | 227.74 | 227.85 | 4.10 | 1.83 % | 2,946,941 | 11:49:15 |
| CRM | Salesforce | 276.49 | 0.00 | 0.00 | 3.35 | 1.23 % | 1,242,860 | 11:49:18 |
| DIS | Walt Disney | 112.45 | 0.00 | 0.00 | -0.32 | -0.28 % | 1,687,724 | 11:49:18 |
| DOW | Dow | 57.45 | 0.00 | 0.00 | 1.01 | 1.79 % | 2,165,248 | 11:49:17 |
| GOOGL | Alphabet | 172.40 | 172.39 | 172.40 | 16.40 | 10.51 % | 37,295,947 | 11:49:18 |
| GS | Goldman Sachs | 425.225 | 0.00 | 0.00 | 5.18 | 1.23 % | 787,189 | 11:49:16 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 2.24 | 0.67 % | 738,330 | 11:49:16 |
| IBM | International Business M... | 167.57 | 0.00 | 0.00 | -1.34 | -0.79 % | 3,690,376 | 11:49:17 |
| INTC | Intel | 32.0291 | 32.02 | 32.03 | -3.08 | -8.77 % | 64,910,284 | 11:49:18 |
| IWM | iShares Russell 2000 | 197.94 | 0.00 | 0.00 | 1.46 | 0.74 % | 11,229,986 | 11:49:17 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 1,610,037 | 11:49:17 |
| JPM | JP Morgan Chase | 193.48 | 0.00 | 0.00 | 0.11 | 0.06 % | 1,993,071 | 11:49:17 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,843,854 | 11:49:18 |
| MCD | McDonalds | 274.00 | 0.00 | 0.00 | -1.60 | -0.58 % | 1,453,707 | 11:49:14 |
| META | Meta Platforms | 439.66 | 439.61 | 439.70 | -1.72 | -0.39 % | 18,864,468 | 11:49:15 |
| MRK | Merck | 131.11 | 0.00 | 0.00 | 0.39 | 0.30 % | 2,830,688 | 11:49:16 |
| MSFT | Microsoft | 409.83 | 409.78 | 409.85 | 10.79 | 2.70 % | 16,273,922 | 11:49:15 |
| MU | Micron Technology | 112.995 | 112.97 | 113.00 | 1.42 | 1.27 % | 9,503,450 | 11:49:17 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.56 | 0.60 % | 2,197,246 | 11:49:14 |
| ORCL | Oracle | 118.29 | 0.00 | 0.00 | 3.40 | 2.96 % | 4,281,347 | 11:49:15 |
| PYPL | PayPal | 65.455 | 65.45 | 65.46 | 1.36 | 2.11 % | 3,622,991 | 11:49:17 |
| QCOM | QUALCOMM | 165.70 | 165.67 | 165.70 | 2.40 | 1.47 % | 1,631,072 | 11:49:18 |
| QQQ | Invesco QQQ Trust Series 1 | 431.80 | 431.80 | 431.81 | 7.35 | 1.73 % | 22,779,161 | 11:49:18 |
| SOXL | Direxion Daily Semicondu... | 39.63 | 0.00 | 0.00 | 2.22 | 5.93 % | 35,197,655 | 11:49:18 |
| SPY | SPDR S&P 500 | 508.92 | 0.00 | 0.00 | 5.43 | 1.08 % | 21,554,857 | 11:49:18 |
| TRV | The Travelers Companies | 212.45 | 0.00 | 0.00 | -1.54 | -0.72 % | 328,180 | 11:49:09 |
| TSLA | Tesla | 171.45 | 171.45 | 171.50 | 1.27 | 0.75 % | 51,848,489 | 11:49:15 |
| V | Visa | 275.03 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,178,949 | 11:49:17 |
| VZ | Verizon Communications | 39.92 | 0.00 | 0.00 | 0.70 | 1.78 % | 4,220,082 | 11:49:06 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.85 | 17.86 | 0.25 | 1.42 % | 2,675,682 | 11:49:16 |
| XOM | Exxon Mobil | 117.16 | 0.00 | 0.00 | -4.17 | -3.44 % | 12,570,605 | 11:49:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
