News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.985 | 169.98 | 169.99 | 0.095 | 0.06 % | 33,026,381 | 15:47:15 |
| AMD | Advanced Micro Devices | 157.26 | 157.26 | 157.27 | 3.50 | 2.28 % | 37,760,053 | 15:47:24 |
| AMZN | Amazon.com | 179.535 | 179.53 | 179.54 | 5.87 | 3.38 % | 34,610,342 | 15:47:24 |
| AXP | American Express | 235.71 | 0.00 | 0.00 | -1.39 | -0.59 % | 2,067,695 | 15:47:19 |
| BA | Boeing | 167.315 | 0.00 | 0.00 | 0.505 | 0.30 % | 5,877,255 | 15:47:20 |
| BABA | Alibaba | 75.565 | 0.00 | 0.00 | 0.455 | 0.61 % | 12,381,293 | 15:47:21 |
| BAC | Bank of America | 37.815 | 0.00 | 0.00 | -0.095 | -0.25 % | 20,193,424 | 15:47:24 |
| COIN | Coinbase Global | 234.4895 | 234.45 | 234.49 | 10.88 | 4.87 % | 5,043,858 | 15:47:24 |
| CRM | Salesforce | 273.905 | 0.00 | 0.00 | 0.765 | 0.28 % | 2,620,565 | 15:47:18 |
| DIS | Walt Disney | 112.485 | 0.00 | 0.00 | -0.285 | -0.25 % | 3,790,256 | 15:47:23 |
| DOW | Dow | 57.195 | 0.00 | 0.00 | 0.755 | 1.34 % | 4,048,517 | 15:47:18 |
| GOOGL | Alphabet | 171.82 | 171.81 | 171.82 | 15.82 | 10.14 % | 56,994,966 | 15:47:15 |
| GS | Goldman Sachs | 427.455 | 0.00 | 0.00 | 7.41 | 1.76 % | 1,725,420 | 15:47:19 |
| HD | Home Depot | 334.59 | 0.00 | 0.00 | 2.61 | 0.79 % | 1,431,534 | 15:47:21 |
| IBM | International Business M... | 166.53 | 0.00 | 0.00 | -2.38 | -1.41 % | 6,893,014 | 15:47:22 |
| INTC | Intel | 31.8001 | 31.80 | 31.81 | -3.31 | -9.43 % | 104,198,489 | 15:47:24 |
| IWM | iShares Russell 2000 | 198.40 | 0.00 | 0.00 | 1.92 | 0.98 % | 19,893,108 | 15:47:20 |
| JNJ | Johnson and Johnson | 146.20 | 0.00 | 0.00 | -0.62 | -0.42 % | 3,811,193 | 15:47:18 |
| JPM | JP Morgan Chase | 193.69 | 0.00 | 0.00 | 0.32 | 0.17 % | 4,164,480 | 15:47:24 |
| KO | Coca Cola | 61.855 | 0.00 | 0.00 | 0.115 | 0.19 % | 6,902,989 | 15:47:21 |
| MCD | McDonalds | 273.98 | 0.00 | 0.00 | -1.62 | -0.59 % | 2,630,216 | 15:47:18 |
| META | Meta Platforms | 443.68 | 443.60 | 443.68 | 2.30 | 0.52 % | 29,658,456 | 15:47:24 |
| MRK | Merck | 131.146 | 0.00 | 0.00 | 0.426 | 0.33 % | 5,384,520 | 15:47:22 |
| MSFT | Microsoft | 407.37 | 407.34 | 407.38 | 8.33 | 2.09 % | 23,836,346 | 15:47:23 |
| MU | Micron Technology | 114.67 | 114.66 | 114.68 | 3.09 | 2.77 % | 16,182,545 | 15:47:20 |
| NKE | Nike | 93.97 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,472,132 | 15:47:24 |
| ORCL | Oracle | 117.28 | 0.00 | 0.00 | 2.39 | 2.08 % | 6,564,830 | 15:47:24 |
| PYPL | PayPal | 66.085 | 66.08 | 66.09 | 1.99 | 3.10 % | 9,210,409 | 15:47:23 |
| QCOM | QUALCOMM | 165.805 | 165.80 | 165.82 | 2.51 | 1.53 % | 4,440,301 | 15:47:24 |
| QQQ | Invesco QQQ Trust Series 1 | 431.58 | 431.58 | 431.59 | 7.13 | 1.68 % | 35,357,067 | 15:47:24 |
| SOXL | Direxion Daily Semicondu... | 39.735 | 0.00 | 0.00 | 2.33 | 6.21 % | 54,879,430 | 15:47:23 |
| SPY | SPDR S&P 500 | 508.75 | 0.00 | 0.00 | 5.26 | 1.04 % | 43,710,292 | 15:47:24 |
| TRV | The Travelers Companies | 213.79 | 0.00 | 0.00 | -0.20 | -0.09 % | 921,730 | 15:47:21 |
| TSLA | Tesla | 168.17 | 168.17 | 168.17 | -2.01 | -1.18 % | 101,167,584 | 15:47:22 |
| V | Visa | 274.065 | 0.00 | 0.00 | -1.10 | -0.40 % | 2,335,048 | 15:47:21 |
| VZ | Verizon Communications | 39.73 | 0.00 | 0.00 | 0.51 | 1.30 % | 8,891,559 | 15:47:22 |
| WBA | Walgreens Boots Alliance | 17.725 | 17.72 | 17.73 | 0.125 | 0.71 % | 4,928,161 | 15:47:21 |
| XOM | Exxon Mobil | 118.315 | 0.00 | 0.00 | -3.02 | -2.48 % | 21,209,577 | 15:47:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
