News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.17 | 170.17 | 170.19 | 0.28 | 0.16 % | 5,640,969 | 09:57:34 |
| AMD | Advanced Micro Devices | 155.72 | 155.71 | 155.74 | 1.96 | 1.27 % | 7,325,049 | 09:57:34 |
| AMZN | Amazon.com | 177.315 | 177.30 | 177.32 | 3.65 | 2.10 % | 6,228,755 | 09:57:28 |
| AXP | American Express | 236.27 | 0.00 | 0.00 | -0.83 | -0.35 % | 370,623 | 09:57:26 |
| BA | Boeing | 166.38 | 0.00 | 0.00 | -0.43 | -0.26 % | 739,694 | 09:57:27 |
| BABA | Alibaba | 76.515 | 0.00 | 0.00 | 1.41 | 1.87 % | 3,282,125 | 09:57:28 |
| BAC | Bank of America | 38.195 | 0.00 | 0.00 | 0.285 | 0.75 % | 2,815,764 | 09:57:28 |
| COIN | Coinbase Global | 225.4801 | 225.35 | 225.60 | 1.87 | 0.84 % | 989,747 | 09:57:34 |
| CRM | Salesforce | 275.255 | 0.00 | 0.00 | 2.12 | 0.77 % | 357,973 | 09:57:28 |
| DIS | Walt Disney | 112.725 | 0.00 | 0.00 | -0.045 | -0.04 % | 576,325 | 09:57:23 |
| DOW | Dow | 57.77 | 0.00 | 0.00 | 1.33 | 2.36 % | 683,317 | 09:57:34 |
| GOOGL | Alphabet | 172.64 | 172.62 | 172.64 | 16.64 | 10.67 % | 19,159,917 | 09:57:34 |
| GS | Goldman Sachs | 425.09 | 0.00 | 0.00 | 5.04 | 1.20 % | 222,502 | 09:57:34 |
| HD | Home Depot | 333.98 | 0.00 | 0.00 | 2.00 | 0.60 % | 256,552 | 09:57:30 |
| IBM | International Business M... | 166.605 | 0.00 | 0.00 | -2.31 | -1.36 % | 1,034,687 | 09:57:30 |
| INTC | Intel | 31.225 | 31.22 | 31.23 | -3.89 | -11.07 % | 31,844,691 | 09:57:28 |
| IWM | iShares Russell 2000 | 198.38 | 0.00 | 0.00 | 1.90 | 0.97 % | 4,727,863 | 09:57:34 |
| JNJ | Johnson and Johnson | 146.7994 | 0.00 | 0.00 | -0.0206 | -0.01 % | 526,504 | 09:57:31 |
| JPM | JP Morgan Chase | 194.20 | 0.00 | 0.00 | 0.83 | 0.43 % | 671,197 | 09:57:28 |
| KO | Coca Cola | 61.8388 | 0.00 | 0.00 | 0.0988 | 0.16 % | 1,005,933 | 09:57:29 |
| MCD | McDonalds | 275.185 | 0.00 | 0.00 | -0.415 | -0.15 % | 623,237 | 09:57:29 |
| META | Meta Platforms | 444.64 | 444.58 | 444.70 | 3.26 | 0.74 % | 7,097,038 | 09:57:28 |
| MRK | Merck | 131.10 | 0.00 | 0.00 | 0.38 | 0.29 % | 712,183 | 09:57:32 |
| MSFT | Microsoft | 409.3365 | 409.35 | 409.47 | 10.30 | 2.58 % | 7,858,398 | 09:57:27 |
| MU | Micron Technology | 112.1651 | 112.17 | 112.22 | 0.5851 | 0.52 % | 2,910,093 | 09:57:29 |
| NKE | Nike | 95.14 | 0.00 | 0.00 | 1.20 | 1.28 % | 862,577 | 09:57:22 |
| ORCL | Oracle | 117.92 | 0.00 | 0.00 | 3.03 | 2.64 % | 1,277,696 | 09:57:31 |
| PYPL | PayPal | 64.84 | 64.84 | 64.85 | 0.74 | 1.15 % | 1,163,369 | 09:57:33 |
| QCOM | QUALCOMM | 165.21 | 165.19 | 165.23 | 1.91 | 1.17 % | 566,226 | 09:57:31 |
| QQQ | Invesco QQQ Trust Series 1 | 430.06 | 430.06 | 430.08 | 5.61 | 1.32 % | 10,212,904 | 09:57:34 |
| SOXL | Direxion Daily Semicondu... | 38.67 | 0.00 | 0.00 | 1.26 | 3.37 % | 13,603,582 | 09:57:34 |
| SPY | SPDR S&P 500 | 508.02 | 0.00 | 0.00 | 4.53 | 0.90 % | 8,132,228 | 09:57:34 |
| TRV | The Travelers Companies | 212.91 | 0.00 | 0.00 | -1.08 | -0.50 % | 68,297 | 09:57:23 |
| TSLA | Tesla | 167.995 | 167.97 | 168.02 | -2.19 | -1.28 % | 21,347,886 | 09:57:28 |
| V | Visa | 275.82 | 0.00 | 0.00 | 0.66 | 0.24 % | 333,157 | 09:57:34 |
| VZ | Verizon Communications | 39.5737 | 0.00 | 0.00 | 0.3537 | 0.90 % | 1,176,629 | 09:57:27 |
| WBA | Walgreens Boots Alliance | 17.805 | 17.80 | 17.81 | 0.205 | 1.16 % | 974,774 | 09:57:30 |
| XOM | Exxon Mobil | 117.3401 | 0.00 | 0.00 | -3.99 | -3.29 % | 4,720,750 | 09:57:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
