News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.14 | 229.12 | 229.13 | 8.45 | 3.83 % | 17,364,552 | 10:26:05 |
| AMD | Advanced Micro Devices | 156.63 | 156.63 | 156.65 | 8.34 | 5.62 % | 11,450,785 | 10:26:06 |
| AMZN | Amazon.com | 190.3801 | 190.38 | 190.39 | 3.95 | 2.12 % | 8,568,184 | 10:26:06 |
| AXP | American Express | 269.11 | 0.00 | 0.00 | 6.93 | 2.64 % | 438,367 | 10:26:03 |
| BA | Boeing | 155.0103 | 0.00 | 0.00 | -0.0997 | -0.06 % | 2,110,709 | 10:26:05 |
| BABA | Alibaba | 87.655 | 0.00 | 0.00 | 3.24 | 3.83 % | 6,103,616 | 10:26:06 |
| BAC | Bank of America | 40.555 | 0.00 | 0.00 | 0.935 | 2.36 % | 8,525,517 | 10:26:06 |
| COIN | Coinbase Global | 173.0001 | 173.17 | 173.39 | 10.36 | 6.37 % | 2,728,373 | 10:26:06 |
| CRM | Salesforce | 259.1863 | 0.00 | 0.00 | 6.76 | 2.68 % | 1,729,078 | 10:26:06 |
| DIS | Walt Disney | 94.7295 | 0.00 | 0.00 | 1.15 | 1.23 % | 2,940,920 | 10:26:05 |
| DOW | Dow | 52.59 | 0.00 | 0.00 | 0.95 | 1.84 % | 494,532 | 10:26:06 |
| GOOGL | Alphabet | 162.96 | 162.95 | 162.97 | 3.15 | 1.97 % | 6,306,517 | 10:26:06 |
| GS | Goldman Sachs | 500.2969 | 0.00 | 0.00 | 15.72 | 3.24 % | 533,413 | 10:25:58 |
| HD | Home Depot | 388.445 | 0.00 | 0.00 | 4.44 | 1.15 % | 706,642 | 10:26:01 |
| IBM | International Business M... | 212.33 | 0.00 | 0.00 | -2.61 | -1.21 % | 1,024,618 | 10:26:06 |
| INTC | Intel | 21.275 | 21.27 | 21.28 | 0.505 | 2.43 % | 21,443,799 | 10:26:03 |
| IWM | iShares Russell 2000 | 222.975 | 0.00 | 0.00 | 3.53 | 1.61 % | 10,686,336 | 10:26:06 |
| JNJ | Johnson and Johnson | 164.80 | 0.00 | 0.00 | -1.35 | -0.81 % | 736,486 | 10:26:05 |
| JPM | JP Morgan Chase | 209.96 | 0.00 | 0.00 | 2.43 | 1.17 % | 2,219,998 | 10:26:02 |
| KO | Coca Cola | 71.245 | 0.00 | 0.00 | -0.505 | -0.70 % | 3,006,057 | 10:26:05 |
| MCD | McDonalds | 291.37 | 0.00 | 0.00 | -0.66 | -0.23 % | 435,482 | 10:26:02 |
| META | Meta Platforms | 552.8524 | 552.81 | 552.97 | 14.90 | 2.77 % | 3,665,558 | 10:26:06 |
| MRK | Merck | 117.835 | 0.00 | 0.00 | -0.805 | -0.68 % | 1,039,388 | 10:26:05 |
| MSFT | Microsoft | 438.93 | 438.80 | 438.93 | 8.12 | 1.88 % | 4,692,963 | 10:26:06 |
| MU | Micron Technology | 89.485 | 89.47 | 89.49 | 2.14 | 2.44 % | 7,323,618 | 10:26:06 |
| NKE | Nike | 82.25 | 0.00 | 0.00 | 1.35 | 1.67 % | 1,721,488 | 10:26:06 |
| ORCL | Oracle | 165.78 | 0.00 | 0.00 | 1.25 | 0.76 % | 1,683,970 | 10:26:05 |
| PYPL | PayPal | 76.34 | 76.33 | 76.34 | 3.22 | 4.40 % | 4,195,916 | 10:26:06 |
| QCOM | QUALCOMM | 173.26 | 173.21 | 173.34 | 4.96 | 2.95 % | 1,261,716 | 10:26:06 |
| QQQ | Invesco QQQ Trust Series 1 | 483.77 | 483.77 | 483.79 | 12.33 | 2.62 % | 11,872,316 | 10:26:06 |
| SOXL | Direxion Daily Semicondu... | 34.91 | 0.00 | 0.00 | 3.77 | 12.11 % | 33,123,943 | 10:26:06 |
| SPY | SPDR S&P 500 | 570.44 | 0.00 | 0.00 | 9.04 | 1.61 % | 14,025,378 | 10:26:06 |
| TRV | The Travelers Companies | 238.495 | 0.00 | 0.00 | -1.26 | -0.52 % | 103,024 | 10:25:31 |
| TSLA | Tesla | 238.85 | 238.83 | 238.86 | 11.65 | 5.13 % | 29,414,349 | 10:26:05 |
| V | Visa | 287.655 | 0.00 | 0.00 | -0.825 | -0.29 % | 866,015 | 10:26:06 |
| VZ | Verizon Communications | 43.55 | 0.00 | 0.00 | -0.33 | -0.75 % | 3,728,817 | 10:25:58 |
| WBA | Walgreens Boots Alliance | 9.15 | 9.15 | 9.16 | 0.14 | 1.55 % | 2,887,397 | 10:26:05 |
| XOM | Exxon Mobil | 116.36 | 0.00 | 0.00 | 1.78 | 1.55 % | 1,744,529 | 10:26:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
