News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.82 | 226.76 | 226.81 | 2.51 | 1.12 % | 150,614 | 07:56:39 |
| AMD | Advanced Micro Devices | 153.52 | 153.37 | 153.63 | 1.94 | 1.28 % | 225,452 | 07:56:49 |
| AMZN | Amazon.com | 185.10 | 185.12 | 185.15 | 1.97 | 1.08 % | 153,607 | 07:55:53 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,821 | 07:53:39 |
| BA | Boeing | 181.20 | 0.00 | 0.00 | 1.53 | 0.85 % | 12,288 | 07:53:42 |
| BABA | Alibaba | 76.74 | 0.00 | 0.00 | 1.47 | 1.95 % | 94,136 | 07:56:22 |
| BAC | Bank of America | 42.37 | 0.00 | 0.00 | -0.53 | -1.24 % | 117,108 | 07:56:19 |
| COIN | Coinbase Global | 260.57 | 260.50 | 260.66 | 2.78 | 1.08 % | 181,154 | 07:56:37 |
| CRM | Salesforce | 249.38 | 0.00 | 0.00 | 1.75 | 0.71 % | 1,029 | 07:50:24 |
| DIS | Walt Disney | 95.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 9,984 | 07:56:41 |
| DOW | Dow | 54.00 | 0.00 | 0.00 | 0.10 | 0.19 % | 744 | 07:54:57 |
| GOOGL | Alphabet | 180.10 | 180.04 | 180.10 | 2.44 | 1.37 % | 195,784 | 07:56:44 |
| GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 976 | 07:50:54 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 400 | 07:56:05 |
| IBM | International Business M... | 184.26 | 0.00 | 0.00 | 1.01 | 0.55 % | 1,609 | 07:53:08 |
| INTC | Intel | 33.15 | 33.15 | 33.16 | 0.17 | 0.52 % | 358,715 | 07:56:36 |
| IWM | iShares Russell 2000 | 217.80 | 0.00 | 0.00 | 0.96 | 0.44 % | 373,199 | 07:56:47 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 899 | 07:43:39 |
| JPM | JP Morgan Chase | 210.06 | 0.00 | 0.00 | 0.28 | 0.13 % | 4,507 | 07:56:18 |
| KO | Coca Cola | 65.20 | 0.00 | 0.00 | -0.09 | -0.14 % | 8,510 | 07:56:24 |
| MCD | McDonalds | 257.26 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,743 | 07:55:03 |
| META | Meta Platforms | 483.60 | 483.35 | 483.46 | 6.81 | 1.43 % | 68,921 | 07:56:25 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 3,056 | 07:52:24 |
| MSFT | Microsoft | 440.20 | 440.05 | 440.24 | 3.09 | 0.71 % | 84,806 | 07:56:25 |
| MU | Micron Technology | 115.45 | 115.32 | 115.45 | 1.19 | 1.04 % | 172,668 | 07:56:24 |
| NKE | Nike | 72.98 | 0.00 | 0.00 | 0.28 | 0.39 % | 18,198 | 07:56:36 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 701 | 07:56:05 |
| PYPL | PayPal | 59.58 | 59.55 | 59.57 | 0.25 | 0.42 % | 14,015 | 07:54:23 |
| QCOM | QUALCOMM | 188.63 | 188.67 | 188.91 | 2.42 | 1.30 % | 28,309 | 07:56:39 |
| QQQ | Invesco QQQ Trust Series 1 | 479.68 | 479.67 | 479.71 | 4.44 | 0.93 % | 506,877 | 07:56:49 |
| SOXL | Direxion Daily Semicondu... | 49.33 | 0.00 | 0.00 | 2.33 | 4.96 % | 2,195,687 | 07:56:48 |
| SPY | SPDR S&P 500 | 552.07 | 0.00 | 0.00 | 3.08 | 0.56 % | 585,632 | 07:56:49 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 214 | 07:26:26 |
| TSLA | Tesla | 242.19 | 242.17 | 242.29 | 2.99 | 1.25 % | 586,644 | 07:56:38 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,000 | 07:56:12 |
| VZ | Verizon Communications | 40.40 | 0.00 | 0.00 | -1.22 | -2.93 % | 275,466 | 07:55:50 |
| WBA | Walgreens Boots Alliance | 11.03 | 11.03 | 11.05 | 0.02 | 0.18 % | 26,986 | 07:54:24 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.17 | -0.15 % | 9,500 | 07:56:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
