News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.55 | 221.60 | 221.69 | 4.76 | 2.20 % | 59,835,337 | 18:49:27 |
| AMD | Advanced Micro Devices | 149.2445 | 149.14 | 149.25 | -1.58 | -1.04 % | 26,230,884 | 18:49:49 |
| AMZN | Amazon.com | 187.13 | 187.05 | 187.15 | 0.25 | 0.13 % | 34,413,490 | 18:49:28 |
| AXP | American Express | 263.10 | 0.00 | 0.00 | -2.30 | -0.87 % | 2,576,730 | 18:47:14 |
| BA | Boeing | 155.6014 | 0.00 | 0.00 | -0.7886 | -0.50 % | 7,546,015 | 18:49:28 |
| BABA | Alibaba | 84.59 | 0.00 | 0.00 | -0.11 | -0.13 % | 7,847,972 | 18:47:57 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | 0.10 | 0.25 % | 41,712,141 | 18:47:41 |
| COIN | Coinbase Global | 163.74 | 163.52 | 164.00 | 1.29 | 0.79 % | 5,004,849 | 18:49:27 |
| CRM | Salesforce | 252.99 | 0.00 | 0.00 | -2.20 | -0.86 % | 4,436,349 | 18:45:39 |
| DIS | Walt Disney | 93.73 | 0.00 | 0.00 | 0.87 | 0.94 % | 10,283,685 | 18:40:35 |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,429,168 | 18:34:13 |
| GOOGL | Alphabet | 160.471 | 160.35 | 160.49 | 1.15 | 0.72 % | 22,769,655 | 18:49:00 |
| GS | Goldman Sachs | 484.70 | 0.00 | 0.00 | -0.69 | -0.14 % | 1,699,760 | 18:39:02 |
| HD | Home Depot | 384.56 | 0.00 | 0.00 | 1.32 | 0.34 % | 3,482,415 | 18:37:00 |
| IBM | International Business M... | 215.69 | 0.00 | 0.00 | 1.56 | 0.73 % | 3,482,548 | 18:18:01 |
| INTC | Intel | 20.9195 | 20.91 | 20.92 | -0.5505 | -2.56 % | 118,537,954 | 18:49:40 |
| IWM | iShares Russell 2000 | 220.45 | 0.00 | 0.00 | 1.04 | 0.47 % | 53,152,763 | 18:49:45 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,525,405 | 18:16:28 |
| JPM | JP Morgan Chase | 207.90 | 0.00 | 0.00 | -1.35 | -0.65 % | 8,011,123 | 18:48:24 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,725,804 | 18:35:55 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,730,060 | 17:32:42 |
| META | Meta Platforms | 540.20 | 540.20 | 540.70 | 3.89 | 0.72 % | 10,296,074 | 18:49:45 |
| MRK | Merck | 118.6901 | 0.00 | 0.00 | 0.4001 | 0.34 % | 10,998,302 | 18:20:22 |
| MSFT | Microsoft | 432.80 | 432.70 | 432.91 | -2.35 | -0.54 % | 18,878,057 | 18:49:52 |
| MU | Micron Technology | 87.86 | 87.85 | 87.93 | -0.87 | -0.98 % | 19,606,941 | 18:48:01 |
| NKE | Nike | 81.01 | 0.00 | 0.00 | 0.37 | 0.46 % | 7,638,169 | 18:40:09 |
| ORCL | Oracle | 165.31 | 0.00 | 0.00 | -2.16 | -1.29 % | 11,905,615 | 18:49:16 |
| PYPL | PayPal | 73.4297 | 73.30 | 73.43 | 1.66 | 2.31 % | 13,491,257 | 18:48:01 |
| QCOM | QUALCOMM | 169.29 | 169.11 | 169.40 | 0.59 | 0.35 % | 5,802,783 | 18:49:27 |
| QQQ | Invesco QQQ Trust Series 1 | 473.45 | 473.45 | 473.49 | -0.04 | -0.01 % | 39,649,980 | 18:49:36 |
| SOXL | Direxion Daily Semicondu... | 31.77 | 0.00 | 0.00 | -0.39 | -1.21 % | 113,245,550 | 18:49:49 |
| SPY | SPDR S&P 500 | 563.19 | 0.00 | 0.00 | 0.12 | 0.02 % | 56,216,538 | 18:49:38 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 997,909 | 18:30:43 |
| TSLA | Tesla | 228.64 | 228.61 | 228.69 | 0.77 | 0.34 % | 77,850,060 | 18:49:46 |
| V | Visa | 289.5733 | 0.00 | 0.00 | -1.99 | -0.68 % | 5,733,459 | 18:48:41 |
| VZ | Verizon Communications | 43.91 | 0.00 | 0.00 | -0.17 | -0.39 % | 16,453,945 | 18:48:51 |
| WBA | Walgreens Boots Alliance | 9.098 | 9.06 | 9.10 | 0.038 | 0.42 % | 13,944,420 | 18:46:36 |
| XOM | Exxon Mobil | 114.85 | 0.00 | 0.00 | 0.67 | 0.59 % | 12,572,368 | 18:49:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
