News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.30 | 169.29 | 169.30 | -0.59 | -0.35 % | 44,525,303 | 16:27:32 |
| AMD | Advanced Micro Devices | 157.23 | 157.20 | 157.23 | 3.47 | 2.26 % | 41,861,806 | 16:27:42 |
| AMZN | Amazon.com | 179.56 | 179.53 | 179.56 | 5.89 | 3.39 % | 42,030,310 | 16:27:38 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,437 | 16:21:55 |
| BA | Boeing | 167.20 | 0.00 | 0.00 | 0.39 | 0.23 % | 7,164,253 | 16:26:59 |
| BABA | Alibaba | 75.52 | 0.00 | 0.00 | 0.41 | 0.55 % | 13,812,530 | 16:27:19 |
| BAC | Bank of America | 37.81 | 0.00 | 0.00 | -0.10 | -0.26 % | 28,514,815 | 16:19:31 |
| COIN | Coinbase Global | 235.85 | 235.81 | 236.28 | 12.24 | 5.47 % | 6,005,910 | 16:27:20 |
| CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,696,490 | 16:26:44 |
| DIS | Walt Disney | 112.51 | 0.00 | 0.00 | -0.26 | -0.23 % | 6,277,776 | 16:27:28 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,505 | 16:25:48 |
| GOOGL | Alphabet | 171.78 | 171.78 | 171.80 | 15.78 | 10.12 % | 64,398,785 | 16:27:08 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,316,991 | 16:25:23 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,391,045 | 16:15:01 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -1.91 | -1.13 % | 8,950,912 | 16:24:02 |
| INTC | Intel | 31.8601 | 31.86 | 31.88 | -3.25 | -9.26 % | 119,372,383 | 16:27:30 |
| IWM | iShares Russell 2000 | 198.52 | 0.00 | 0.00 | 2.04 | 1.04 % | 23,609,240 | 16:27:35 |
| JNJ | Johnson and Johnson | 145.94 | 0.00 | 0.00 | -0.88 | -0.60 % | 6,135,796 | 16:26:58 |
| JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,407,408 | 16:25:54 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,982,668 | 16:26:44 |
| MCD | McDonalds | 273.01 | 0.00 | 0.00 | -2.59 | -0.94 % | 3,603,694 | 16:27:39 |
| META | Meta Platforms | 442.80 | 442.71 | 442.80 | 1.42 | 0.32 % | 31,925,628 | 16:27:35 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 7,756,194 | 16:15:02 |
| MSFT | Microsoft | 406.1656 | 406.15 | 406.19 | 7.13 | 1.79 % | 29,539,909 | 16:27:08 |
| MU | Micron Technology | 114.43 | 114.31 | 114.58 | 2.85 | 2.55 % | 19,875,422 | 16:27:18 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,077,575 | 16:20:13 |
| ORCL | Oracle | 117.22 | 0.00 | 0.00 | 2.33 | 2.03 % | 8,254,250 | 16:21:04 |
| PYPL | PayPal | 66.00 | 65.98 | 66.00 | 1.90 | 2.96 % | 11,962,024 | 16:26:54 |
| QCOM | QUALCOMM | 165.66 | 165.54 | 165.57 | 2.36 | 1.45 % | 7,136,616 | 16:27:15 |
| QQQ | Invesco QQQ Trust Series 1 | 430.88 | 430.87 | 430.88 | 6.43 | 1.51 % | 41,577,704 | 16:27:41 |
| SOXL | Direxion Daily Semicondu... | 39.75 | 0.00 | 0.00 | 2.34 | 6.26 % | 58,551,315 | 16:27:41 |
| SPY | SPDR S&P 500 | 508.29 | 0.00 | 0.00 | 4.80 | 0.95 % | 58,848,512 | 16:27:43 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,613,755 | 16:15:03 |
| TSLA | Tesla | 168.10 | 168.06 | 168.13 | -2.08 | -1.22 % | 108,912,096 | 16:27:40 |
| V | Visa | 274.52 | 0.00 | 0.00 | -0.64 | -0.23 % | 6,814,756 | 16:17:08 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.46 | 1.17 % | 18,055,195 | 16:26:57 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.73 | 17.74 | 0.10 | 0.57 % | 6,419,160 | 16:20:00 |
| XOM | Exxon Mobil | 117.9705 | 0.00 | 0.00 | -3.36 | -2.77 % | 26,683,015 | 16:26:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
