News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.09 | 229.09 | 229.10 | 8.40 | 3.81 % | 32,122,613 | 12:21:35 |
| AMD | Advanced Micro Devices | 157.27 | 157.27 | 157.28 | 8.98 | 6.06 % | 20,987,043 | 12:21:39 |
| AMZN | Amazon.com | 189.54 | 189.53 | 189.55 | 3.11 | 1.67 % | 16,692,385 | 12:21:36 |
| AXP | American Express | 269.13 | 0.00 | 0.00 | 6.95 | 2.65 % | 1,138,919 | 12:21:30 |
| BA | Boeing | 155.4357 | 0.00 | 0.00 | 0.3257 | 0.21 % | 4,160,571 | 12:21:35 |
| BABA | Alibaba | 87.945 | 0.00 | 0.00 | 3.53 | 4.18 % | 10,273,854 | 12:21:39 |
| BAC | Bank of America | 40.635 | 0.00 | 0.00 | 1.02 | 2.56 % | 16,669,710 | 12:21:38 |
| COIN | Coinbase Global | 172.43 | 172.32 | 172.55 | 9.79 | 6.02 % | 5,569,999 | 12:21:38 |
| CRM | Salesforce | 268.49 | 0.00 | 0.00 | 16.06 | 6.36 % | 4,295,803 | 12:21:39 |
| DIS | Walt Disney | 94.62 | 0.00 | 0.00 | 1.04 | 1.11 % | 4,032,483 | 12:21:38 |
| DOW | Dow | 52.825 | 0.00 | 0.00 | 1.19 | 2.29 % | 1,197,590 | 12:21:26 |
| GOOGL | Alphabet | 162.97 | 162.96 | 162.97 | 3.16 | 1.98 % | 11,324,110 | 12:21:36 |
| GS | Goldman Sachs | 500.27 | 0.00 | 0.00 | 15.69 | 3.24 % | 1,108,183 | 12:21:38 |
| HD | Home Depot | 388.59 | 0.00 | 0.00 | 4.58 | 1.19 % | 1,366,800 | 12:21:14 |
| IBM | International Business M... | 212.7943 | 0.00 | 0.00 | -2.15 | -1.00 % | 2,769,200 | 12:21:37 |
| INTC | Intel | 21.375 | 21.37 | 21.38 | 0.605 | 2.91 % | 42,517,791 | 12:21:39 |
| IWM | iShares Russell 2000 | 223.68 | 0.00 | 0.00 | 4.23 | 1.93 % | 18,361,871 | 12:21:39 |
| JNJ | Johnson and Johnson | 164.85 | 0.00 | 0.00 | -1.30 | -0.78 % | 1,414,591 | 12:21:35 |
| JPM | JP Morgan Chase | 209.99 | 0.00 | 0.00 | 2.46 | 1.19 % | 5,177,311 | 12:21:33 |
| KO | Coca Cola | 70.755 | 0.00 | 0.00 | -0.995 | -1.39 % | 5,407,940 | 12:21:38 |
| MCD | McDonalds | 292.3475 | 0.00 | 0.00 | 0.3175 | 0.11 % | 778,626 | 12:21:04 |
| META | Meta Platforms | 558.0999 | 557.92 | 558.03 | 20.15 | 3.75 % | 8,302,354 | 12:21:35 |
| MRK | Merck | 117.33 | 0.00 | 0.00 | -1.31 | -1.10 % | 2,818,494 | 12:21:37 |
| MSFT | Microsoft | 439.56 | 439.54 | 439.57 | 8.75 | 2.03 % | 7,789,367 | 12:21:33 |
| MU | Micron Technology | 89.4253 | 89.42 | 89.44 | 2.08 | 2.38 % | 11,663,706 | 12:21:37 |
| NKE | Nike | 82.22 | 0.00 | 0.00 | 1.32 | 1.63 % | 2,729,299 | 12:21:30 |
| ORCL | Oracle | 166.915 | 0.00 | 0.00 | 2.39 | 1.45 % | 4,230,030 | 12:21:36 |
| PYPL | PayPal | 77.385 | 77.38 | 77.39 | 4.27 | 5.83 % | 10,101,122 | 12:21:39 |
| QCOM | QUALCOMM | 174.56 | 174.54 | 174.59 | 6.26 | 3.72 % | 2,519,573 | 12:21:38 |
| QQQ | Invesco QQQ Trust Series 1 | 484.99 | 484.99 | 485.01 | 13.55 | 2.87 % | 22,550,760 | 12:21:38 |
| SOXL | Direxion Daily Semicondu... | 35.7451 | 0.00 | 0.00 | 4.61 | 14.79 % | 68,366,221 | 12:21:39 |
| SPY | SPDR S&P 500 | 571.66 | 0.00 | 0.00 | 10.26 | 1.83 % | 27,414,422 | 12:21:39 |
| TRV | The Travelers Companies | 237.965 | 0.00 | 0.00 | -1.79 | -0.74 % | 322,249 | 12:21:20 |
| TSLA | Tesla | 242.6017 | 242.60 | 242.63 | 15.40 | 6.78 % | 60,138,848 | 12:21:36 |
| V | Visa | 286.68 | 0.00 | 0.00 | -1.80 | -0.62 % | 4,050,706 | 12:21:39 |
| VZ | Verizon Communications | 43.655 | 0.00 | 0.00 | -0.225 | -0.51 % | 8,719,891 | 12:21:30 |
| WBA | Walgreens Boots Alliance | 9.075 | 9.07 | 9.08 | 0.065 | 0.72 % | 5,580,963 | 12:21:33 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | 2.44 | 2.13 % | 3,722,770 | 12:21:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
