ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.09229.09229.108.403.81 %32,122,61312:21:35
AMDAdvanced Micro Devices157.27157.27157.288.986.06 %20,987,04312:21:39
AMZNAmazon.com189.54189.53189.553.111.67 %16,692,38512:21:36
AXPAmerican Express269.130.000.006.952.65 %1,138,91912:21:30
BABoeing155.43570.000.000.32570.21 %4,160,57112:21:35
BABAAlibaba87.9450.000.003.534.18 %10,273,85412:21:39
BACBank of America40.6350.000.001.022.56 %16,669,71012:21:38
COINCoinbase Global172.43172.32172.559.796.02 %5,569,99912:21:38
CRMSalesforce268.490.000.0016.066.36 %4,295,80312:21:39
DISWalt Disney94.620.000.001.041.11 %4,032,48312:21:38
DOWDow52.8250.000.001.192.29 %1,197,59012:21:26
GOOGLAlphabet162.97162.96162.973.161.98 %11,324,11012:21:36
GSGoldman Sachs500.270.000.0015.693.24 %1,108,18312:21:38
HDHome Depot388.590.000.004.581.19 %1,366,80012:21:14
IBMInternational Business M...212.79430.000.00-2.15-1.00 %2,769,20012:21:37
INTCIntel21.37521.3721.380.6052.91 %42,517,79112:21:39
IWMiShares Russell 2000223.680.000.004.231.93 %18,361,87112:21:39
JNJJohnson and Johnson164.850.000.00-1.30-0.78 %1,414,59112:21:35
JPMJP Morgan Chase209.990.000.002.461.19 %5,177,31112:21:33
KOCoca Cola70.7550.000.00-0.995-1.39 %5,407,94012:21:38
MCDMcDonalds292.34750.000.000.31750.11 %778,62612:21:04
METAMeta Platforms558.0999557.92558.0320.153.75 %8,302,35412:21:35
MRKMerck117.330.000.00-1.31-1.10 %2,818,49412:21:37
MSFTMicrosoft439.56439.54439.578.752.03 %7,789,36712:21:33
MUMicron Technology89.425389.4289.442.082.38 %11,663,70612:21:37
NKENike82.220.000.001.321.63 %2,729,29912:21:30
ORCLOracle166.9150.000.002.391.45 %4,230,03012:21:36
PYPLPayPal77.38577.3877.394.275.83 %10,101,12212:21:39
QCOMQUALCOMM174.56174.54174.596.263.72 %2,519,57312:21:38
QQQInvesco QQQ Trust Series 1484.99484.99485.0113.552.87 %22,550,76012:21:38
SOXLDirexion Daily Semicondu...35.74510.000.004.6114.79 %68,366,22112:21:39
SPYSPDR S&P 500571.660.000.0010.261.83 %27,414,42212:21:39
TRVThe Travelers Companies237.9650.000.00-1.79-0.74 %322,24912:21:20
TSLATesla242.6017242.60242.6315.406.78 %60,138,84812:21:36
VVisa286.680.000.00-1.80-0.62 %4,050,70612:21:39
VZVerizon Communications43.6550.000.00-0.225-0.51 %8,719,89112:21:30
WBAWalgreens Boots Alliance9.0759.079.080.0650.72 %5,580,96312:21:33
XOMExxon Mobil117.020.000.002.442.13 %3,722,77012:21:39