News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.00 | 224.98 | 225.00 | 4.31 | 1.95 % | 671,807 | 08:38:30 |
| AMD | Advanced Micro Devices | 153.757 | 153.70 | 153.76 | 5.47 | 3.69 % | 745,577 | 08:38:40 |
| AMZN | Amazon.com | 190.10 | 190.10 | 190.16 | 3.67 | 1.97 % | 463,554 | 08:38:36 |
| AXP | American Express | 266.96 | 0.00 | 0.00 | 4.78 | 1.82 % | 3,775 | 08:29:41 |
| BA | Boeing | 156.75 | 0.00 | 0.00 | 1.64 | 1.06 % | 113,660 | 08:38:04 |
| BABA | Alibaba | 87.87 | 0.00 | 0.00 | 3.45 | 4.09 % | 653,695 | 08:38:13 |
| BAC | Bank of America | 40.18 | 0.00 | 0.00 | 0.56 | 1.41 % | 181,210 | 08:37:33 |
| COIN | Coinbase Global | 170.92 | 170.61 | 170.86 | 8.28 | 5.09 % | 387,267 | 08:38:28 |
| CRM | Salesforce | 257.0051 | 0.00 | 0.00 | 4.58 | 1.81 % | 24,888 | 08:38:01 |
| DIS | Walt Disney | 94.77 | 0.00 | 0.00 | 1.19 | 1.27 % | 533,432 | 08:38:06 |
| DOW | Dow | 52.40 | 0.00 | 0.00 | 0.76 | 1.47 % | 4,427 | 08:37:15 |
| GOOGL | Alphabet | 163.53 | 163.53 | 163.57 | 3.72 | 2.33 % | 303,847 | 08:38:30 |
| GS | Goldman Sachs | 492.99 | 0.00 | 0.00 | 8.41 | 1.74 % | 2,556 | 08:37:38 |
| HD | Home Depot | 391.00 | 0.00 | 0.00 | 6.99 | 1.82 % | 12,684 | 08:37:44 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 18,224 | 08:37:41 |
| INTC | Intel | 21.1804 | 21.18 | 21.19 | 0.4104 | 1.98 % | 2,030,431 | 08:38:30 |
| IWM | iShares Russell 2000 | 225.06 | 0.00 | 0.00 | 5.61 | 2.56 % | 1,191,479 | 08:38:40 |
| JNJ | Johnson and Johnson | 166.25 | 0.00 | 0.00 | 0.10 | 0.06 % | 9,095 | 08:38:16 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 46,874 | 08:37:57 |
| KO | Coca Cola | 71.72 | 0.00 | 0.00 | -0.03 | -0.04 % | 24,802 | 08:38:14 |
| MCD | McDonalds | 292.57 | 0.00 | 0.00 | 0.54 | 0.18 % | 4,840 | 08:38:32 |
| META | Meta Platforms | 550.191 | 550.25 | 550.40 | 12.24 | 2.28 % | 287,709 | 08:38:28 |
| MRK | Merck | 119.27 | 0.00 | 0.00 | 0.63 | 0.53 % | 1,962 | 08:38:37 |
| MSFT | Microsoft | 437.82 | 437.80 | 437.82 | 7.01 | 1.63 % | 182,635 | 08:38:28 |
| MU | Micron Technology | 89.50 | 89.48 | 89.50 | 2.15 | 2.46 % | 422,404 | 08:38:18 |
| NKE | Nike | 82.1667 | 0.00 | 0.00 | 1.27 | 1.57 % | 47,094 | 08:38:39 |
| ORCL | Oracle | 167.10 | 0.00 | 0.00 | 2.57 | 1.56 % | 105,477 | 08:38:31 |
| PYPL | PayPal | 74.93 | 74.92 | 75.00 | 1.81 | 2.48 % | 139,498 | 08:38:23 |
| QCOM | QUALCOMM | 173.70 | 173.33 | 173.79 | 5.40 | 3.21 % | 70,051 | 08:38:35 |
| QQQ | Invesco QQQ Trust Series 1 | 481.40 | 481.39 | 481.45 | 9.96 | 2.11 % | 1,028,019 | 08:38:40 |
| SOXL | Direxion Daily Semicondu... | 34.36 | 0.00 | 0.00 | 3.22 | 10.34 % | 8,777,881 | 08:38:40 |
| SPY | SPDR S&P 500 | 570.15 | 0.00 | 0.00 | 8.75 | 1.56 % | 1,345,783 | 08:38:31 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,513 | 07:31:57 |
| TSLA | Tesla | 233.88 | 233.92 | 233.97 | 6.68 | 2.94 % | 1,590,422 | 08:38:32 |
| V | Visa | 291.7689 | 0.00 | 0.00 | 3.29 | 1.14 % | 17,846 | 08:38:05 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 59,386 | 08:38:33 |
| WBA | Walgreens Boots Alliance | 9.1599 | 9.15 | 9.16 | 0.1499 | 1.66 % | 139,854 | 08:38:35 |
| XOM | Exxon Mobil | 116.03 | 0.00 | 0.00 | 1.45 | 1.27 % | 22,103 | 08:36:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
