News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.54 | 228.53 | 228.55 | 7.85 | 3.56 % | 21,940,679 | 10:52:31 |
| AMD | Advanced Micro Devices | 156.16 | 156.13 | 156.16 | 7.87 | 5.31 % | 14,457,846 | 10:52:32 |
| AMZN | Amazon.com | 189.6701 | 189.67 | 189.69 | 3.24 | 1.74 % | 11,479,715 | 10:52:32 |
| AXP | American Express | 267.59 | 0.00 | 0.00 | 5.41 | 2.06 % | 748,698 | 10:52:32 |
| BA | Boeing | 155.22 | 0.00 | 0.00 | 0.11 | 0.07 % | 2,770,512 | 10:52:32 |
| BABA | Alibaba | 87.61 | 0.00 | 0.00 | 3.19 | 3.78 % | 6,372,658 | 10:52:32 |
| BAC | Bank of America | 40.71 | 0.00 | 0.00 | 1.09 | 2.75 % | 11,469,799 | 10:52:32 |
| COIN | Coinbase Global | 172.175 | 172.11 | 172.27 | 9.54 | 5.86 % | 3,987,943 | 10:52:32 |
| CRM | Salesforce | 259.375 | 0.00 | 0.00 | 6.95 | 2.75 % | 1,940,925 | 10:52:25 |
| DIS | Walt Disney | 94.5266 | 0.00 | 0.00 | 0.94663 | 1.01 % | 3,472,922 | 10:52:32 |
| DOW | Dow | 52.575 | 0.00 | 0.00 | 0.935 | 1.81 % | 819,810 | 10:52:32 |
| GOOGL | Alphabet | 162.725 | 162.72 | 162.73 | 2.92 | 1.82 % | 8,107,907 | 10:52:32 |
| GS | Goldman Sachs | 503.445 | 0.00 | 0.00 | 18.87 | 3.89 % | 803,661 | 10:52:32 |
| HD | Home Depot | 389.08 | 0.00 | 0.00 | 5.07 | 1.32 % | 886,912 | 10:52:32 |
| IBM | International Business M... | 212.305 | 0.00 | 0.00 | -2.64 | -1.23 % | 1,475,687 | 10:52:32 |
| INTC | Intel | 21.255 | 21.25 | 21.26 | 0.485 | 2.34 % | 27,858,272 | 10:52:30 |
| IWM | iShares Russell 2000 | 222.50 | 0.00 | 0.00 | 3.05 | 1.39 % | 13,318,036 | 10:52:32 |
| JNJ | Johnson and Johnson | 164.70 | 0.00 | 0.00 | -1.45 | -0.87 % | 808,868 | 10:52:30 |
| JPM | JP Morgan Chase | 210.315 | 0.00 | 0.00 | 2.79 | 1.34 % | 3,170,811 | 10:52:32 |
| KO | Coca Cola | 71.1701 | 0.00 | 0.00 | -0.5799 | -0.81 % | 3,567,864 | 10:52:32 |
| MCD | McDonalds | 291.5226 | 0.00 | 0.00 | -0.5074 | -0.17 % | 518,219 | 10:52:31 |
| META | Meta Platforms | 556.88 | 556.80 | 556.94 | 18.93 | 3.52 % | 5,041,229 | 10:52:30 |
| MRK | Merck | 117.55 | 0.00 | 0.00 | -1.09 | -0.92 % | 1,471,440 | 10:52:32 |
| MSFT | Microsoft | 438.87 | 438.82 | 438.90 | 8.06 | 1.87 % | 5,662,888 | 10:52:31 |
| MU | Micron Technology | 89.19 | 89.18 | 89.19 | 1.84 | 2.11 % | 8,813,974 | 10:52:32 |
| NKE | Nike | 81.86 | 0.00 | 0.00 | 0.96 | 1.19 % | 2,247,790 | 10:52:32 |
| ORCL | Oracle | 166.06 | 0.00 | 0.00 | 1.53 | 0.93 % | 2,758,680 | 10:52:32 |
| PYPL | PayPal | 76.58 | 76.57 | 76.59 | 3.46 | 4.73 % | 6,546,818 | 10:52:32 |
| QCOM | QUALCOMM | 173.19 | 173.17 | 173.23 | 4.89 | 2.91 % | 1,179,754 | 10:52:30 |
| QQQ | Invesco QQQ Trust Series 1 | 483.56 | 483.56 | 483.58 | 12.12 | 2.57 % | 15,167,642 | 10:52:32 |
| SOXL | Direxion Daily Semicondu... | 34.75 | 0.00 | 0.00 | 3.61 | 11.59 % | 46,983,134 | 10:52:32 |
| SPY | SPDR S&P 500 | 570.24 | 0.00 | 0.00 | 8.84 | 1.57 % | 18,747,144 | 10:52:29 |
| TRV | The Travelers Companies | 239.10 | 0.00 | 0.00 | -0.65 | -0.27 % | 135,287 | 10:52:32 |
| TSLA | Tesla | 238.8018 | 238.80 | 238.84 | 11.60 | 5.11 % | 37,102,791 | 10:52:31 |
| V | Visa | 284.34 | 0.00 | 0.00 | -4.14 | -1.44 % | 2,394,579 | 10:52:32 |
| VZ | Verizon Communications | 43.666 | 0.00 | 0.00 | -0.214 | -0.49 % | 4,326,341 | 10:52:32 |
| WBA | Walgreens Boots Alliance | 9.155 | 9.15 | 9.16 | 0.145 | 1.61 % | 3,526,107 | 10:52:32 |
| XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | 1.59 | 1.39 % | 2,255,244 | 10:52:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
