News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.0299 | 230.00 | 230.03 | 1.16 | 0.51 % | 23,354,134 | 10:04:09 |
| AMD | Advanced Micro Devices | 155.1738 | 155.17 | 155.21 | -1.57 | -1.00 % | 6,761,172 | 10:04:09 |
| AMZN | Amazon.com | 189.63 | 189.61 | 189.63 | -0.24 | -0.13 % | 10,276,106 | 10:04:09 |
| AXP | American Express | 268.23 | 0.00 | 0.00 | -0.52 | -0.19 % | 831,748 | 10:04:09 |
| BA | Boeing | 153.0534 | 0.00 | 0.00 | -1.54 | -0.99 % | 2,181,237 | 10:04:09 |
| BABA | Alibaba | 88.665 | 0.00 | 0.00 | 0.175 | 0.20 % | 3,120,617 | 10:04:08 |
| BAC | Bank of America | 40.515 | 0.00 | 0.00 | -0.355 | -0.87 % | 10,876,971 | 10:04:09 |
| COIN | Coinbase Global | 169.83 | 169.82 | 169.98 | 1.59 | 0.95 % | 1,124,579 | 10:04:02 |
| CRM | Salesforce | 265.235 | 0.00 | 0.00 | -0.755 | -0.28 % | 1,940,447 | 10:04:04 |
| DIS | Walt Disney | 93.34 | 0.00 | 0.00 | -0.11 | -0.12 % | 2,064,257 | 10:04:05 |
| DOW | Dow | 51.66 | 0.00 | 0.00 | -1.23 | -2.33 % | 1,652,618 | 10:04:09 |
| GOOGL | Alphabet | 163.09 | 163.08 | 163.09 | 0.95 | 0.59 % | 6,300,041 | 10:04:09 |
| GS | Goldman Sachs | 498.30 | 0.00 | 0.00 | -5.53 | -1.10 % | 756,966 | 10:04:09 |
| HD | Home Depot | 388.92 | 0.00 | 0.00 | -1.42 | -0.36 % | 1,205,943 | 10:04:07 |
| IBM | International Business M... | 214.88 | 0.00 | 0.00 | 0.99 | 0.46 % | 1,329,227 | 10:04:09 |
| INTC | Intel | 20.9001 | 20.90 | 20.91 | -0.2399 | -1.13 % | 13,804,831 | 10:04:02 |
| IWM | iShares Russell 2000 | 222.30 | 0.00 | 0.00 | -1.67 | -0.75 % | 4,705,329 | 10:04:09 |
| JNJ | Johnson and Johnson | 164.20 | 0.00 | 0.00 | -0.62 | -0.38 % | 1,968,189 | 10:04:08 |
| JPM | JP Morgan Chase | 210.39 | 0.00 | 0.00 | -0.09 | -0.04 % | 2,835,453 | 10:04:09 |
| KO | Coca Cola | 70.72 | 0.00 | 0.00 | 0.10 | 0.14 % | 3,979,748 | 10:04:06 |
| MCD | McDonalds | 294.03 | 0.00 | 0.00 | 0.18 | 0.06 % | 960,956 | 10:03:58 |
| META | Meta Platforms | 560.345 | 560.28 | 560.58 | 1.25 | 0.22 % | 3,687,555 | 10:04:03 |
| MRK | Merck | 117.19 | 0.00 | 0.00 | -0.04 | -0.03 % | 2,449,078 | 10:04:08 |
| MSFT | Microsoft | 437.10 | 437.06 | 437.16 | -1.59 | -0.36 % | 7,338,271 | 10:04:03 |
| MU | Micron Technology | 89.36 | 89.35 | 89.37 | 0.11 | 0.12 % | 3,993,285 | 10:04:09 |
| NKE | Nike | 85.69 | 0.00 | 0.00 | 4.71 | 5.82 % | 15,271,031 | 10:04:09 |
| ORCL | Oracle | 167.2723 | 0.00 | 0.00 | -0.3177 | -0.19 % | 1,906,707 | 10:04:08 |
| PYPL | PayPal | 76.205 | 76.20 | 76.21 | -1.37 | -1.76 % | 2,993,743 | 10:04:08 |
| QCOM | QUALCOMM | 170.935 | 170.92 | 170.95 | -2.99 | -1.72 % | 1,895,082 | 10:04:09 |
| QQQ | Invesco QQQ Trust Series 1 | 482.09 | 482.09 | 482.11 | -1.27 | -0.26 % | 4,544,684 | 10:04:09 |
| SOXL | Direxion Daily Semicondu... | 33.5999 | 0.00 | 0.00 | -1.52 | -4.33 % | 22,538,541 | 10:04:09 |
| SPY | SPDR S&P 500 | 567.21 | 0.00 | 0.00 | -3.77 | -0.66 % | 10,372,981 | 10:04:10 |
| TRV | The Travelers Companies | 236.89 | 0.00 | 0.00 | -0.69 | -0.29 % | 548,526 | 10:04:09 |
| TSLA | Tesla | 239.57 | 239.51 | 239.57 | -4.35 | -1.78 % | 21,431,937 | 10:04:10 |
| V | Visa | 284.67 | 0.00 | 0.00 | -0.57 | -0.20 % | 1,826,343 | 10:04:06 |
| VZ | Verizon Communications | 44.136 | 0.00 | 0.00 | 0.196 | 0.45 % | 4,271,148 | 10:04:09 |
| WBA | Walgreens Boots Alliance | 8.8281 | 8.82 | 8.83 | -0.1519 | -1.69 % | 2,903,974 | 10:04:06 |
| XOM | Exxon Mobil | 114.65 | 0.00 | 0.00 | -1.35 | -1.16 % | 3,992,392 | 10:04:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
