ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple230.0299230.00230.031.160.51 %23,354,13410:04:09
AMDAdvanced Micro Devices155.1738155.17155.21-1.57-1.00 %6,761,17210:04:09
AMZNAmazon.com189.63189.61189.63-0.24-0.13 %10,276,10610:04:09
AXPAmerican Express268.230.000.00-0.52-0.19 %831,74810:04:09
BABoeing153.05340.000.00-1.54-0.99 %2,181,23710:04:09
BABAAlibaba88.6650.000.000.1750.20 %3,120,61710:04:08
BACBank of America40.5150.000.00-0.355-0.87 %10,876,97110:04:09
COINCoinbase Global169.83169.82169.981.590.95 %1,124,57910:04:02
CRMSalesforce265.2350.000.00-0.755-0.28 %1,940,44710:04:04
DISWalt Disney93.340.000.00-0.11-0.12 %2,064,25710:04:05
DOWDow51.660.000.00-1.23-2.33 %1,652,61810:04:09
GOOGLAlphabet163.09163.08163.090.950.59 %6,300,04110:04:09
GSGoldman Sachs498.300.000.00-5.53-1.10 %756,96610:04:09
HDHome Depot388.920.000.00-1.42-0.36 %1,205,94310:04:07
IBMInternational Business M...214.880.000.000.990.46 %1,329,22710:04:09
INTCIntel20.900120.9020.91-0.2399-1.13 %13,804,83110:04:02
IWMiShares Russell 2000222.300.000.00-1.67-0.75 %4,705,32910:04:09
JNJJohnson and Johnson164.200.000.00-0.62-0.38 %1,968,18910:04:08
JPMJP Morgan Chase210.390.000.00-0.09-0.04 %2,835,45310:04:09
KOCoca Cola70.720.000.000.100.14 %3,979,74810:04:06
MCDMcDonalds294.030.000.000.180.06 %960,95610:03:58
METAMeta Platforms560.345560.28560.581.250.22 %3,687,55510:04:03
MRKMerck117.190.000.00-0.04-0.03 %2,449,07810:04:08
MSFTMicrosoft437.10437.06437.16-1.59-0.36 %7,338,27110:04:03
MUMicron Technology89.3689.3589.370.110.12 %3,993,28510:04:09
NKENike85.690.000.004.715.82 %15,271,03110:04:09
ORCLOracle167.27230.000.00-0.3177-0.19 %1,906,70710:04:08
PYPLPayPal76.20576.2076.21-1.37-1.76 %2,993,74310:04:08
QCOMQUALCOMM170.935170.92170.95-2.99-1.72 %1,895,08210:04:09
QQQInvesco QQQ Trust Series 1482.09482.09482.11-1.27-0.26 %4,544,68410:04:09
SOXLDirexion Daily Semicondu...33.59990.000.00-1.52-4.33 %22,538,54110:04:09
SPYSPDR S&P 500567.210.000.00-3.77-0.66 %10,372,98110:04:10
TRVThe Travelers Companies236.890.000.00-0.69-0.29 %548,52610:04:09
TSLATesla239.57239.51239.57-4.35-1.78 %21,431,93710:04:10
VVisa284.670.000.00-0.57-0.20 %1,826,34310:04:06
VZVerizon Communications44.1360.000.000.1960.45 %4,271,14810:04:09
WBAWalgreens Boots Alliance8.82818.828.83-0.1519-1.69 %2,903,97410:04:06
XOMExxon Mobil114.650.000.00-1.35-1.16 %3,992,39210:04:10