News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.35 | 169.38 | 169.40 | -0.54 | -0.32 % | 44,728,502 | 17:33:37 |
| AMD | Advanced Micro Devices | 157.27 | 157.25 | 157.29 | 3.51 | 2.28 % | 42,425,497 | 17:33:19 |
| AMZN | Amazon.com | 179.75 | 179.70 | 179.75 | 6.08 | 3.50 % | 43,846,097 | 17:33:31 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,540 | 17:20:12 |
| BA | Boeing | 167.01 | 0.00 | 0.00 | 0.20 | 0.12 % | 7,197,180 | 17:28:34 |
| BABA | Alibaba | 75.75 | 0.00 | 0.00 | 0.64 | 0.85 % | 14,159,742 | 17:33:19 |
| BAC | Bank of America | 37.83 | 0.00 | 0.00 | -0.08 | -0.21 % | 28,648,801 | 17:33:23 |
| COIN | Coinbase Global | 235.50 | 235.50 | 235.85 | 11.89 | 5.32 % | 6,020,064 | 17:32:33 |
| CRM | Salesforce | 274.30 | 0.00 | 0.00 | 1.16 | 0.42 % | 3,752,956 | 17:05:58 |
| DIS | Walt Disney | 112.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,280,903 | 17:11:37 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,568 | 17:13:59 |
| GOOGL | Alphabet | 171.63 | 171.60 | 171.63 | 15.63 | 10.02 % | 64,602,203 | 17:33:31 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,356 | 17:26:06 |
| HD | Home Depot | 335.50 | 0.00 | 0.00 | 3.52 | 1.06 % | 2,450,346 | 17:33:37 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,978,356 | 17:33:39 |
| INTC | Intel | 31.7835 | 31.78 | 31.80 | -3.33 | -9.47 % | 119,595,905 | 17:33:17 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 2.08 | 1.06 % | 23,696,146 | 17:30:19 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | -0.87 | -0.59 % | 6,180,050 | 17:31:38 |
| JPM | JP Morgan Chase | 193.44 | 0.00 | 0.00 | 0.07 | 0.04 % | 6,411,744 | 17:19:10 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.01 | -0.02 % | 10,987,424 | 17:29:00 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,635,805 | 16:37:15 |
| META | Meta Platforms | 442.21 | 442.21 | 442.38 | 0.83 | 0.19 % | 32,649,925 | 17:33:25 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,434 | 17:13:59 |
| MSFT | Microsoft | 406.5608 | 406.56 | 406.64 | 7.52 | 1.88 % | 29,640,748 | 17:33:33 |
| MU | Micron Technology | 114.65 | 114.51 | 114.74 | 3.07 | 2.75 % | 20,612,502 | 17:32:45 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,110,112 | 17:29:00 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | 2.11 | 1.84 % | 8,352,314 | 17:29:00 |
| PYPL | PayPal | 65.96 | 65.91 | 66.00 | 1.86 | 2.90 % | 14,193,029 | 17:31:23 |
| QCOM | QUALCOMM | 165.51 | 165.31 | 165.51 | 2.21 | 1.35 % | 7,139,197 | 17:16:07 |
| QQQ | Invesco QQQ Trust Series 1 | 431.11 | 431.08 | 431.11 | 6.66 | 1.57 % | 41,782,712 | 17:33:36 |
| SOXL | Direxion Daily Semicondu... | 39.73 | 0.00 | 0.00 | 2.32 | 6.20 % | 58,792,996 | 17:33:34 |
| SPY | SPDR S&P 500 | 508.65 | 0.00 | 0.00 | 5.16 | 1.02 % | 60,197,109 | 17:30:05 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,027 | 16:37:51 |
| TSLA | Tesla | 168.58 | 168.51 | 168.60 | -1.60 | -0.94 % | 109,326,630 | 17:33:31 |
| V | Visa | 274.04 | 0.00 | 0.00 | -1.12 | -0.41 % | 6,840,039 | 17:30:42 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.43 | 1.10 % | 18,345,024 | 17:19:07 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.71 | 17.75 | 0.15 | 0.85 % | 6,586,805 | 17:29:08 |
| XOM | Exxon Mobil | 118.04 | 0.00 | 0.00 | -3.29 | -2.71 % | 27,255,059 | 17:31:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
