News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.51 | 227.50 | 227.52 | 1.04 | 0.46 % | 3,278,314 | 09:44:23 |
| AMD | Advanced Micro Devices | 157.68 | 157.67 | 157.68 | 0.93 | 0.59 % | 2,049,998 | 09:44:30 |
| AMZN | Amazon.com | 193.24 | 193.23 | 193.25 | -0.64 | -0.33 % | 3,843,179 | 09:44:21 |
| AXP | American Express | 266.72 | 0.00 | 0.00 | -0.58 | -0.22 % | 93,394 | 09:43:58 |
| BA | Boeing | 155.11 | 0.00 | 0.00 | -1.19 | -0.76 % | 859,089 | 09:44:30 |
| BABA | Alibaba | 95.81 | 0.00 | 0.00 | 5.72 | 6.35 % | 11,795,039 | 09:44:30 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,311,695 | 09:44:31 |
| COIN | Coinbase Global | 171.56 | 171.49 | 171.65 | 1.34 | 0.79 % | 450,132 | 09:44:31 |
| CRM | Salesforce | 269.60 | 0.00 | 0.00 | 5.39 | 2.04 % | 1,386,237 | 09:44:30 |
| DIS | Walt Disney | 93.0151 | 0.00 | 0.00 | 0.0451 | 0.05 % | 1,178,606 | 09:44:31 |
| DOW | Dow | 53.55 | 0.00 | 0.00 | 1.51 | 2.90 % | 473,989 | 09:44:31 |
| GOOGL | Alphabet | 162.17 | 162.17 | 162.17 | 0.32 | 0.20 % | 1,649,057 | 09:44:31 |
| GS | Goldman Sachs | 498.22 | 0.00 | 0.00 | 0.81 | 0.16 % | 74,519 | 09:44:23 |
| HD | Home Depot | 397.66 | 0.00 | 0.00 | 5.70 | 1.45 % | 282,457 | 09:44:30 |
| IBM | International Business M... | 218.93 | 0.00 | 0.00 | -1.57 | -0.71 % | 176,781 | 09:44:31 |
| INTC | Intel | 22.62 | 22.61 | 22.62 | 0.06 | 0.27 % | 12,082,927 | 09:44:31 |
| IWM | iShares Russell 2000 | 221.67 | 0.00 | 0.00 | 0.91 | 0.41 % | 1,687,604 | 09:44:31 |
| JNJ | Johnson and Johnson | 161.88 | 0.00 | 0.00 | -1.34 | -0.82 % | 351,004 | 09:44:21 |
| JPM | JP Morgan Chase | 211.60 | 0.00 | 0.00 | 0.16 | 0.08 % | 302,144 | 09:44:31 |
| KO | Coca Cola | 71.315 | 0.00 | 0.00 | -0.415 | -0.58 % | 1,629,267 | 09:44:31 |
| MCD | McDonalds | 299.21 | 0.00 | 0.00 | 0.15 | 0.05 % | 104,797 | 09:44:08 |
| META | Meta Platforms | 560.15 | 560.04 | 560.25 | -4.26 | -0.75 % | 1,868,520 | 09:44:31 |
| MRK | Merck | 115.52 | 0.00 | 0.00 | -0.11 | -0.10 % | 484,833 | 09:44:31 |
| MSFT | Microsoft | 431.94 | 431.92 | 432.00 | -1.57 | -0.36 % | 1,054,854 | 09:44:31 |
| MU | Micron Technology | 94.08 | 94.04 | 94.08 | 0.51 | 0.55 % | 3,032,066 | 09:44:31 |
| NKE | Nike | 87.81 | 0.00 | 0.00 | 1.61 | 1.87 % | 1,859,514 | 09:44:31 |
| ORCL | Oracle | 164.96 | 0.00 | 0.00 | -0.99 | -0.60 % | 395,993 | 09:44:31 |
| PYPL | PayPal | 78.05 | 78.03 | 78.05 | 0.38 | 0.49 % | 705,450 | 09:44:30 |
| QCOM | QUALCOMM | 168.38 | 168.30 | 168.43 | 2.42 | 1.46 % | 621,795 | 09:44:31 |
| QQQ | Invesco QQQ Trust Series 1 | 483.90 | 483.89 | 483.91 | 0.86 | 0.18 % | 1,907,684 | 09:44:22 |
| SOXL | Direxion Daily Semicondu... | 35.085 | 0.00 | 0.00 | 1.17 | 3.43 % | 12,147,903 | 09:44:31 |
| SPY | SPDR S&P 500 | 569.8341 | 0.00 | 0.00 | 0.1641 | 0.03 % | 3,273,024 | 09:44:31 |
| TRV | The Travelers Companies | 236.965 | 0.00 | 0.00 | -2.39 | -1.00 % | 35,402 | 09:44:10 |
| TSLA | Tesla | 256.47 | 256.47 | 256.55 | 6.47 | 2.59 % | 15,797,381 | 09:44:25 |
| V | Visa | 277.78 | 0.00 | 0.00 | -10.85 | -3.76 % | 1,541,517 | 09:44:31 |
| VZ | Verizon Communications | 44.365 | 0.00 | 0.00 | 0.105 | 0.24 % | 888,429 | 09:44:31 |
| WBA | Walgreens Boots Alliance | 8.565 | 8.56 | 8.57 | 0.005 | 0.06 % | 1,298,364 | 09:44:27 |
| XOM | Exxon Mobil | 117.82 | 0.00 | 0.00 | 0.46 | 0.39 % | 646,416 | 09:44:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
