Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 182.7717 | 182.75 | 182.78 | -1.80 | -0.97 % | 50,730,503 | 18:31:57 |
AMD | Advanced Micro Devices | 151.51 | 151.50 | 151.51 | -0.88 | -0.58 % | 37,615,282 | 18:31:19 |
AMZN | Amazon.com | 187.3499 | 187.35 | 187.40 | -2.15 | -1.13 % | 34,123,382 | 18:26:58 |
AXP | American Express | 242.50 | 0.00 | 0.00 | 3.36 | 1.41 % | 2,590,604 | 18:30:15 |
BA | Boeing | 178.31 | 0.00 | 0.00 | -2.94 | -1.62 % | 3,711,623 | 18:29:59 |
BABA | Alibaba | 80.08 | 0.00 | 0.00 | 0.62 | 0.78 % | 10,816,297 | 18:32:04 |
BAC | Bank of America | 38.43 | 0.00 | 0.00 | 0.15 | 0.39 % | 27,345,152 | 18:01:02 |
COIN | Coinbase Global | 200.60 | 200.60 | 200.88 | -9.85 | -4.68 % | 7,402,543 | 18:30:59 |
CRM | Salesforce | 276.30 | 0.00 | 0.00 | 1.13 | 0.41 % | 2,909,433 | 17:37:00 |
DIS | Walt Disney | 105.6514 | 0.00 | 0.00 | -0.1486 | -0.14 % | 15,858,441 | 18:31:54 |
DOW | Dow | 59.41 | 0.00 | 0.00 | -0.04 | -0.07 % | 3,053,459 | 18:14:21 |
GOOGL | Alphabet | 168.25 | 168.23 | 168.30 | -1.71 | -1.01 % | 29,776,514 | 18:31:41 |
GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | -0.83 | -0.18 % | 1,822,344 | 18:30:16 |
HD | Home Depot | 346.1176 | 0.00 | 0.00 | -1.32 | -0.38 % | 3,413,717 | 18:30:30 |
IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.88 | 0.53 % | 2,254,770 | 18:22:01 |
INTC | Intel | 29.87 | 29.85 | 29.88 | -0.22 | -0.73 % | 42,895,765 | 18:31:55 |
IWM | iShares Russell 2000 | 203.93 | 0.00 | 0.00 | -1.93 | -0.94 % | 21,270,546 | 18:32:07 |
JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.15 | 0.10 % | 5,710,110 | 18:24:48 |
JPM | JP Morgan Chase | 198.55 | 0.00 | 0.00 | 1.05 | 0.53 % | 7,528,804 | 18:01:35 |
KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.38 | 0.60 % | 8,361,880 | 18:16:06 |
MCD | McDonalds | 274.60 | 0.00 | 0.00 | 6.65 | 2.48 % | 4,982,580 | 18:29:57 |
META | Meta Platforms | 475.25 | 475.00 | 475.23 | -0.17 | -0.04 % | 10,735,349 | 18:31:12 |
MRK | Merck | 129.85 | 0.00 | 0.00 | -0.38 | -0.29 % | 5,721,374 | 16:55:01 |
MSFT | Microsoft | 414.0545 | 414.30 | 414.45 | 1.73 | 0.42 % | 13,394,778 | 18:30:25 |
MU | Micron Technology | 121.05 | 121.01 | 121.06 | 3.24 | 2.75 % | 13,900,137 | 18:30:24 |
NKE | Nike | 90.90 | 0.00 | 0.00 | -2.49 | -2.67 % | 10,543,081 | 18:21:01 |
ORCL | Oracle | 116.50 | 0.00 | 0.00 | -0.14 | -0.12 % | 4,122,389 | 18:19:05 |
PYPL | PayPal | 62.93 | 62.92 | 62.94 | -1.52 | -2.36 % | 8,735,602 | 18:30:44 |
QCOM | QUALCOMM | 181.75 | 181.61 | 181.99 | 1.21 | 0.67 % | 4,699,663 | 18:17:46 |
QQQ | Invesco QQQ Trust Series 1 | 441.55 | 441.51 | 441.56 | 0.53 | 0.12 % | 27,069,051 | 18:31:57 |
SOXL | Direxion Daily Semicondu... | 40.87 | 0.00 | 0.00 | 0.91 | 2.28 % | 46,945,017 | 18:30:52 |
SPY | SPDR S&P 500 | 520.00 | 0.00 | 0.00 | -0.17 | -0.03 % | 50,460,219 | 18:31:47 |
TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | -0.92 | -0.42 % | 819,006 | 17:53:37 |
TSLA | Tesla | 167.75 | 167.76 | 167.77 | -4.22 | -2.45 % | 72,722,412 | 18:32:06 |
V | Visa | 280.70 | 0.00 | 0.00 | 2.16 | 0.78 % | 8,986,470 | 18:24:17 |
VZ | Verizon Communications | 40.40 | 0.00 | 0.00 | 0.61 | 1.53 % | 17,076,375 | 18:25:14 |
WBA | Walgreens Boots Alliance | 17.21 | 17.20 | 17.21 | -0.04 | -0.23 % | 8,733,786 | 18:30:54 |
XOM | Exxon Mobil | 117.9559 | 0.00 | 0.00 | -0.4841 | -0.41 % | 13,638,810 | 18:12:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.