ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple225.27225.27225.334.582.08 %957,12109:24:45
AMDAdvanced Micro Devices153.8335153.84153.865.543.74 %1,088,91109:24:47
AMZNAmazon.com190.00190.00190.083.571.91 %650,00209:24:31
AXPAmerican Express266.00740.000.003.831.46 %6,57009:21:41
BABoeing156.700.000.001.591.03 %148,40309:24:41
BABAAlibaba87.600.000.003.183.77 %794,47309:24:37
BACBank of America40.170.000.000.551.39 %248,99709:24:40
COINCoinbase Global170.65170.55171.008.014.92 %468,28609:24:25
CRMSalesforce258.450.000.006.022.38 %37,30709:24:38
DISWalt Disney94.800.000.001.221.30 %554,84809:24:24
DOWDow52.270.000.000.631.22 %5,14209:23:55
GOOGLAlphabet163.72163.61163.703.912.45 %448,71409:24:46
GSGoldman Sachs492.000.000.007.421.53 %7,75909:23:20
HDHome Depot389.950.000.005.941.55 %17,02009:22:18
IBMInternational Business M...217.000.000.002.060.96 %24,03709:24:00
INTCIntel21.200121.2021.220.43012.07 %2,778,83809:24:47
IWMiShares Russell 2000224.780.000.005.332.43 %1,730,41009:24:48
JNJJohnson and Johnson166.050.000.00-0.10-0.06 %21,50509:24:04
JPMJP Morgan Chase209.960.000.002.431.17 %61,01309:22:45
KOCoca Cola71.700.000.00-0.05-0.07 %40,88009:24:40
MCDMcDonalds293.350.000.001.320.45 %8,63909:24:25
METAMeta Platforms550.907550.67551.1612.962.41 %365,18209:24:47
MRKMerck119.260.000.000.620.52 %5,38209:24:41
MSFTMicrosoft438.35438.30438.607.541.75 %249,73409:24:45
MUMicron Technology89.6089.6089.692.252.58 %570,20509:24:42
NKENike82.200.000.001.301.61 %64,35109:24:00
ORCLOracle167.370.000.002.841.73 %146,18409:24:03
PYPLPayPal74.9874.9074.961.862.54 %176,67109:24:32
QCOMQUALCOMM174.08173.77174.535.783.43 %81,96209:24:20
QQQInvesco QQQ Trust Series 1482.15482.20482.2110.712.27 %1,434,71109:24:48
SOXLDirexion Daily Semicondu...34.540.000.003.4010.92 %10,713,88409:24:48
SPYSPDR S&P 500570.650.000.009.251.65 %1,803,01209:24:48
TRVThe Travelers Companies240.400.000.000.650.27 %1,52609:22:46
TSLATesla233.56233.53233.616.362.80 %2,038,58809:24:45
VVisa291.500.000.003.021.05 %21,63909:24:06
VZVerizon Communications43.810.000.00-0.07-0.16 %105,59909:21:20
WBAWalgreens Boots Alliance9.16859.159.170.15851.76 %168,10109:24:42
XOMExxon Mobil116.030.000.001.451.27 %43,18409:23:16