News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.27 | 225.27 | 225.33 | 4.58 | 2.08 % | 957,121 | 09:24:45 |
| AMD | Advanced Micro Devices | 153.8335 | 153.84 | 153.86 | 5.54 | 3.74 % | 1,088,911 | 09:24:47 |
| AMZN | Amazon.com | 190.00 | 190.00 | 190.08 | 3.57 | 1.91 % | 650,002 | 09:24:31 |
| AXP | American Express | 266.0074 | 0.00 | 0.00 | 3.83 | 1.46 % | 6,570 | 09:21:41 |
| BA | Boeing | 156.70 | 0.00 | 0.00 | 1.59 | 1.03 % | 148,403 | 09:24:41 |
| BABA | Alibaba | 87.60 | 0.00 | 0.00 | 3.18 | 3.77 % | 794,473 | 09:24:37 |
| BAC | Bank of America | 40.17 | 0.00 | 0.00 | 0.55 | 1.39 % | 248,997 | 09:24:40 |
| COIN | Coinbase Global | 170.65 | 170.55 | 171.00 | 8.01 | 4.92 % | 468,286 | 09:24:25 |
| CRM | Salesforce | 258.45 | 0.00 | 0.00 | 6.02 | 2.38 % | 37,307 | 09:24:38 |
| DIS | Walt Disney | 94.80 | 0.00 | 0.00 | 1.22 | 1.30 % | 554,848 | 09:24:24 |
| DOW | Dow | 52.27 | 0.00 | 0.00 | 0.63 | 1.22 % | 5,142 | 09:23:55 |
| GOOGL | Alphabet | 163.72 | 163.61 | 163.70 | 3.91 | 2.45 % | 448,714 | 09:24:46 |
| GS | Goldman Sachs | 492.00 | 0.00 | 0.00 | 7.42 | 1.53 % | 7,759 | 09:23:20 |
| HD | Home Depot | 389.95 | 0.00 | 0.00 | 5.94 | 1.55 % | 17,020 | 09:22:18 |
| IBM | International Business M... | 217.00 | 0.00 | 0.00 | 2.06 | 0.96 % | 24,037 | 09:24:00 |
| INTC | Intel | 21.2001 | 21.20 | 21.22 | 0.4301 | 2.07 % | 2,778,838 | 09:24:47 |
| IWM | iShares Russell 2000 | 224.78 | 0.00 | 0.00 | 5.33 | 2.43 % | 1,730,410 | 09:24:48 |
| JNJ | Johnson and Johnson | 166.05 | 0.00 | 0.00 | -0.10 | -0.06 % | 21,505 | 09:24:04 |
| JPM | JP Morgan Chase | 209.96 | 0.00 | 0.00 | 2.43 | 1.17 % | 61,013 | 09:22:45 |
| KO | Coca Cola | 71.70 | 0.00 | 0.00 | -0.05 | -0.07 % | 40,880 | 09:24:40 |
| MCD | McDonalds | 293.35 | 0.00 | 0.00 | 1.32 | 0.45 % | 8,639 | 09:24:25 |
| META | Meta Platforms | 550.907 | 550.67 | 551.16 | 12.96 | 2.41 % | 365,182 | 09:24:47 |
| MRK | Merck | 119.26 | 0.00 | 0.00 | 0.62 | 0.52 % | 5,382 | 09:24:41 |
| MSFT | Microsoft | 438.35 | 438.30 | 438.60 | 7.54 | 1.75 % | 249,734 | 09:24:45 |
| MU | Micron Technology | 89.60 | 89.60 | 89.69 | 2.25 | 2.58 % | 570,205 | 09:24:42 |
| NKE | Nike | 82.20 | 0.00 | 0.00 | 1.30 | 1.61 % | 64,351 | 09:24:00 |
| ORCL | Oracle | 167.37 | 0.00 | 0.00 | 2.84 | 1.73 % | 146,184 | 09:24:03 |
| PYPL | PayPal | 74.98 | 74.90 | 74.96 | 1.86 | 2.54 % | 176,671 | 09:24:32 |
| QCOM | QUALCOMM | 174.08 | 173.77 | 174.53 | 5.78 | 3.43 % | 81,962 | 09:24:20 |
| QQQ | Invesco QQQ Trust Series 1 | 482.15 | 482.20 | 482.21 | 10.71 | 2.27 % | 1,434,711 | 09:24:48 |
| SOXL | Direxion Daily Semicondu... | 34.54 | 0.00 | 0.00 | 3.40 | 10.92 % | 10,713,884 | 09:24:48 |
| SPY | SPDR S&P 500 | 570.65 | 0.00 | 0.00 | 9.25 | 1.65 % | 1,803,012 | 09:24:48 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,526 | 09:22:46 |
| TSLA | Tesla | 233.56 | 233.53 | 233.61 | 6.36 | 2.80 % | 2,038,588 | 09:24:45 |
| V | Visa | 291.50 | 0.00 | 0.00 | 3.02 | 1.05 % | 21,639 | 09:24:06 |
| VZ | Verizon Communications | 43.81 | 0.00 | 0.00 | -0.07 | -0.16 % | 105,599 | 09:21:20 |
| WBA | Walgreens Boots Alliance | 9.1685 | 9.15 | 9.17 | 0.1585 | 1.76 % | 168,101 | 09:24:42 |
| XOM | Exxon Mobil | 116.03 | 0.00 | 0.00 | 1.45 | 1.27 % | 43,184 | 09:23:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
