ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.15228.12228.20-0.05-0.02 %217,89007:37:51
AMDAdvanced Micro Devices156.10156.00156.100.150.10 %69,50307:38:02
AMZNAmazon.com191.46191.50191.54-0.14-0.07 %95,02207:38:09
AXPAmerican Express269.300.000.000.310.12 %83207:34:05
BABoeing153.600.000.000.310.20 %18,77207:38:03
BABAAlibaba88.990.000.000.700.79 %122,13107:37:44
BACBank of America40.200.000.00-0.07-0.17 %41,59307:37:32
COINCoinbase Global171.70171.80172.001.610.95 %63,57307:38:06
CRMSalesforce268.000.000.001.200.45 %4,31807:37:25
DISWalt Disney93.750.000.000.000.00 %5,48007:36:30
DOWDow51.780.000.000.070.14 %21707:36:39
GOOGLAlphabet163.92163.92164.060.330.20 %80,64807:38:10
GSGoldman Sachs498.740.000.000.310.06 %1,71507:30:55
HDHome Depot389.940.000.000.080.02 %1,36407:38:05
IBMInternational Business M...217.200.000.00-0.50-0.23 %1,46207:38:06
INTCIntel22.7222.7122.720.884.03 %3,434,02807:38:02
IWMiShares Russell 2000222.500.000.000.930.42 %107,22507:38:11
JNJJohnson and Johnson164.340.000.000.180.11 %3,26407:37:15
JPMJP Morgan Chase211.010.000.00-0.08-0.04 %2,39707:35:24
KOCoca Cola71.600.000.00-0.04-0.06 %5,21007:22:33
MCDMcDonalds297.510.000.000.680.23 %2,67007:38:05
METAMeta Platforms567.22567.20567.385.871.05 %75,59407:38:06
MRKMerck117.170.000.000.000.00 %78907:35:14
MSFTMicrosoft433.40433.30433.55-1.87-0.43 %136,39407:38:09
MUMicron Technology91.8991.9491.990.991.09 %158,93007:38:07
NKENike85.330.000.00-1.19-1.38 %126,83307:38:07
ORCLOracle167.950.000.00-0.05-0.03 %9,64207:36:52
PYPLPayPal77.1577.1977.280.390.51 %38,84407:37:52
QCOMQUALCOMM167.90167.81167.95-1.02-0.60 %38,77607:37:26
QQQInvesco QQQ Trust Series 1482.50482.62482.680.060.01 %331,07607:38:11
SOXLDirexion Daily Semicondu...33.760.000.000.210.63 %2,106,35107:38:09
SPYSPDR S&P 500568.480.000.000.230.04 %380,19307:38:11
TRVThe Travelers Companies238.530.000.000.000.00 %1907:26:14
TSLATesla241.60241.46241.613.351.41 %497,21007:37:59
VVisa284.710.000.00-0.06-0.02 %95407:33:32
VZVerizon Communications44.380.000.000.050.11 %8,33307:38:03
WBAWalgreens Boots Alliance8.728.718.720.010.11 %8,81207:20:33
XOMExxon Mobil115.390.000.000.120.10 %6,85507:35:52