News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.88 | 224.85 | 224.95 | 4.19 | 1.90 % | 731,319 | 08:49:34 |
| AMD | Advanced Micro Devices | 153.8199 | 153.80 | 153.82 | 5.53 | 3.73 % | 797,037 | 08:49:44 |
| AMZN | Amazon.com | 190.0145 | 190.01 | 190.10 | 3.58 | 1.92 % | 500,464 | 08:49:43 |
| AXP | American Express | 266.96 | 0.00 | 0.00 | 4.78 | 1.82 % | 3,841 | 08:40:31 |
| BA | Boeing | 156.71 | 0.00 | 0.00 | 1.60 | 1.03 % | 122,083 | 08:48:44 |
| BABA | Alibaba | 87.84 | 0.00 | 0.00 | 3.42 | 4.05 % | 680,480 | 08:49:35 |
| BAC | Bank of America | 40.15 | 0.00 | 0.00 | 0.53 | 1.34 % | 194,627 | 08:49:23 |
| COIN | Coinbase Global | 170.51 | 170.45 | 170.68 | 7.87 | 4.84 % | 407,549 | 08:49:36 |
| CRM | Salesforce | 257.0495 | 0.00 | 0.00 | 4.62 | 1.83 % | 26,918 | 08:49:06 |
| DIS | Walt Disney | 94.78 | 0.00 | 0.00 | 1.20 | 1.28 % | 538,214 | 08:49:35 |
| DOW | Dow | 52.40 | 0.00 | 0.00 | 0.76 | 1.47 % | 4,429 | 08:49:00 |
| GOOGL | Alphabet | 163.4315 | 163.48 | 163.50 | 3.62 | 2.27 % | 335,865 | 08:49:44 |
| GS | Goldman Sachs | 491.00 | 0.00 | 0.00 | 6.42 | 1.32 % | 4,325 | 08:49:28 |
| HD | Home Depot | 390.40 | 0.00 | 0.00 | 6.39 | 1.66 % | 13,579 | 08:48:18 |
| IBM | International Business M... | 216.44 | 0.00 | 0.00 | 1.50 | 0.70 % | 18,556 | 08:49:25 |
| INTC | Intel | 21.1395 | 21.12 | 21.13 | 0.3695 | 1.78 % | 2,170,708 | 08:49:36 |
| IWM | iShares Russell 2000 | 224.44 | 0.00 | 0.00 | 4.99 | 2.27 % | 1,299,049 | 08:49:43 |
| JNJ | Johnson and Johnson | 166.4999 | 0.00 | 0.00 | 0.3499 | 0.21 % | 12,353 | 08:46:34 |
| JPM | JP Morgan Chase | 209.95 | 0.00 | 0.00 | 2.42 | 1.17 % | 50,012 | 08:49:06 |
| KO | Coca Cola | 71.61 | 0.00 | 0.00 | -0.14 | -0.20 % | 28,181 | 08:49:24 |
| MCD | McDonalds | 292.57 | 0.00 | 0.00 | 0.54 | 0.18 % | 5,231 | 08:44:56 |
| META | Meta Platforms | 550.50 | 550.37 | 550.74 | 12.55 | 2.33 % | 307,589 | 08:49:38 |
| MRK | Merck | 119.41 | 0.00 | 0.00 | 0.77 | 0.65 % | 3,665 | 08:48:08 |
| MSFT | Microsoft | 437.7655 | 437.76 | 437.88 | 6.96 | 1.61 % | 187,627 | 08:49:25 |
| MU | Micron Technology | 89.56 | 89.58 | 89.63 | 2.21 | 2.53 % | 449,665 | 08:49:41 |
| NKE | Nike | 82.16 | 0.00 | 0.00 | 1.26 | 1.56 % | 48,362 | 08:48:34 |
| ORCL | Oracle | 167.08 | 0.00 | 0.00 | 2.55 | 1.55 % | 109,857 | 08:49:33 |
| PYPL | PayPal | 74.95 | 74.91 | 74.95 | 1.83 | 2.50 % | 156,551 | 08:49:28 |
| QCOM | QUALCOMM | 173.2942 | 173.26 | 173.86 | 4.99 | 2.97 % | 72,026 | 08:49:33 |
| QQQ | Invesco QQQ Trust Series 1 | 481.23 | 481.22 | 481.26 | 9.79 | 2.08 % | 1,109,777 | 08:49:44 |
| SOXL | Direxion Daily Semicondu... | 34.33 | 0.00 | 0.00 | 3.19 | 10.24 % | 9,145,585 | 08:49:44 |
| SPY | SPDR S&P 500 | 569.95 | 0.00 | 0.00 | 8.55 | 1.52 % | 1,420,430 | 08:49:45 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,515 | 08:39:07 |
| TSLA | Tesla | 233.56 | 233.56 | 233.62 | 6.36 | 2.80 % | 1,708,388 | 08:49:38 |
| V | Visa | 291.7689 | 0.00 | 0.00 | 3.29 | 1.14 % | 19,065 | 08:48:48 |
| VZ | Verizon Communications | 43.79 | 0.00 | 0.00 | -0.09 | -0.21 % | 66,640 | 08:49:41 |
| WBA | Walgreens Boots Alliance | 9.179 | 9.16 | 9.18 | 0.169 | 1.88 % | 147,203 | 08:48:40 |
| XOM | Exxon Mobil | 116.09 | 0.00 | 0.00 | 1.51 | 1.32 % | 26,219 | 08:49:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
