News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.2799 | 220.27 | 220.28 | 3.53 | 1.63 % | 47,739,124 | 15:59:19 |
| AMD | Advanced Micro Devices | 164.1756 | 164.17 | 164.19 | 6.49 | 4.11 % | 51,670,156 | 15:59:19 |
| AMZN | Amazon.com | 200.0177 | 200.01 | 200.02 | 2.82 | 1.43 % | 38,081,356 | 15:59:19 |
| AXP | American Express | 236.06 | 0.00 | 0.00 | 2.25 | 0.96 % | 1,451,767 | 15:59:19 |
| BA | Boeing | 185.515 | 0.00 | 0.00 | -1.19 | -0.63 % | 3,608,989 | 15:59:14 |
| BABA | Alibaba | 73.685 | 0.00 | 0.00 | 1.51 | 2.09 % | 12,028,744 | 15:59:19 |
| BAC | Bank of America | 40.935 | 0.00 | 0.00 | 0.925 | 2.31 % | 25,349,308 | 15:59:19 |
| COIN | Coinbase Global | 227.48 | 227.48 | 227.53 | -5.89 | -2.52 % | 3,876,472 | 15:59:19 |
| CRM | Salesforce | 256.26 | 0.00 | 0.00 | 0.05 | 0.02 % | 3,929,345 | 15:59:19 |
| DIS | Walt Disney | 97.90 | 0.00 | 0.00 | -0.14 | -0.14 % | 9,220,335 | 15:59:11 |
| DOW | Dow | 52.66 | 0.00 | 0.00 | 0.03 | 0.06 % | 2,680,681 | 15:59:19 |
| GOOGL | Alphabet | 185.15 | 185.14 | 185.15 | 2.16 | 1.18 % | 11,828,929 | 15:59:19 |
| GS | Goldman Sachs | 465.55 | 0.00 | 0.00 | 1.89 | 0.41 % | 1,143,616 | 15:59:16 |
| HD | Home Depot | 335.11 | 0.00 | 0.00 | -1.08 | -0.32 % | 2,272,008 | 15:59:19 |
| IBM | International Business M... | 177.285 | 0.00 | 0.00 | 2.19 | 1.25 % | 2,235,726 | 15:59:19 |
| INTC | Intel | 31.03 | 31.02 | 31.03 | 0.19 | 0.62 % | 27,059,947 | 15:59:19 |
| IWM | iShares Russell 2000 | 201.89 | 0.00 | 0.00 | 0.70 | 0.35 % | 15,472,947 | 15:59:19 |
| JNJ | Johnson and Johnson | 146.04 | 0.00 | 0.00 | -0.40 | -0.27 % | 3,648,360 | 15:59:17 |
| JPM | JP Morgan Chase | 208.74 | 0.00 | 0.00 | 3.29 | 1.60 % | 6,015,779 | 15:59:11 |
| KO | Coca Cola | 63.145 | 0.00 | 0.00 | -0.135 | -0.21 % | 5,825,676 | 15:59:17 |
| MCD | McDonalds | 247.82 | 0.00 | 0.00 | -2.17 | -0.87 % | 2,696,914 | 15:59:19 |
| META | Meta Platforms | 509.50 | 509.47 | 509.53 | 4.82 | 0.96 % | 6,040,257 | 15:59:19 |
| MRK | Merck | 127.77 | 0.00 | 0.00 | -0.13 | -0.10 % | 3,889,893 | 15:59:19 |
| MSFT | Microsoft | 459.42 | 459.38 | 459.42 | 2.69 | 0.59 % | 9,684,660 | 15:59:19 |
| MU | Micron Technology | 132.58 | 132.57 | 132.59 | 1.06 | 0.81 % | 17,444,729 | 15:59:19 |
| NKE | Nike | 76.08 | 0.00 | 0.00 | -0.75 | -0.98 % | 21,632,589 | 15:59:19 |
| ORCL | Oracle | 143.11 | 0.00 | 0.00 | 0.02 | 0.01 % | 3,855,682 | 15:59:19 |
| PYPL | PayPal | 58.97 | 58.97 | 58.98 | 1.16 | 2.01 % | 11,319,285 | 15:59:19 |
| QCOM | QUALCOMM | 200.145 | 200.13 | 200.16 | 0.115 | 0.06 % | 4,181,769 | 15:59:19 |
| QQQ | Invesco QQQ Trust Series 1 | 486.89 | 486.88 | 486.89 | 4.97 | 1.03 % | 22,378,374 | 15:59:19 |
| SOXL | Direxion Daily Semicondu... | 57.64 | 0.00 | 0.00 | 2.28 | 4.12 % | 43,676,642 | 15:59:19 |
| SPY | SPDR S&P 500 | 548.78 | 0.00 | 0.00 | 3.44 | 0.63 % | 32,093,169 | 15:59:19 |
| TRV | The Travelers Companies | 203.92 | 0.00 | 0.00 | 0.95 | 0.47 % | 714,461 | 15:59:19 |
| TSLA | Tesla | 230.875 | 230.87 | 230.88 | 21.02 | 10.01 % | 193,815,802 | 15:59:12 |
| V | Visa | 267.91 | 0.00 | 0.00 | 4.67 | 1.77 % | 5,299,850 | 15:59:19 |
| VZ | Verizon Communications | 41.145 | 0.00 | 0.00 | -0.595 | -1.43 % | 11,883,209 | 15:59:18 |
| WBA | Walgreens Boots Alliance | 11.58 | 11.58 | 11.59 | 0.00 | 0.00 % | 22,260,401 | 15:59:19 |
| XOM | Exxon Mobil | 114.145 | 0.00 | 0.00 | -0.815 | -0.71 % | 9,525,816 | 15:59:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
