News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.13 | 170.12 | 170.13 | 0.24 | 0.14 % | 5,342,534 | 09:54:45 |
| AMD | Advanced Micro Devices | 154.9607 | 154.96 | 154.99 | 1.20 | 0.78 % | 6,780,690 | 09:54:45 |
| AMZN | Amazon.com | 176.7868 | 176.77 | 176.80 | 3.12 | 1.79 % | 5,818,639 | 09:54:39 |
| AXP | American Express | 236.68 | 0.00 | 0.00 | -0.42 | -0.18 % | 333,104 | 09:54:44 |
| BA | Boeing | 165.95 | 0.00 | 0.00 | -0.86 | -0.52 % | 700,403 | 09:54:43 |
| BABA | Alibaba | 76.5276 | 0.00 | 0.00 | 1.42 | 1.89 % | 3,160,928 | 09:54:43 |
| BAC | Bank of America | 38.22 | 0.00 | 0.00 | 0.31 | 0.82 % | 2,617,594 | 09:54:42 |
| COIN | Coinbase Global | 225.70 | 225.68 | 225.93 | 2.09 | 0.93 % | 949,218 | 09:54:45 |
| CRM | Salesforce | 275.1703 | 0.00 | 0.00 | 2.03 | 0.74 % | 334,574 | 09:54:45 |
| DIS | Walt Disney | 112.69 | 0.00 | 0.00 | -0.08 | -0.07 % | 550,848 | 09:54:40 |
| DOW | Dow | 57.74 | 0.00 | 0.00 | 1.30 | 2.30 % | 650,470 | 09:54:43 |
| GOOGL | Alphabet | 173.05 | 173.05 | 173.08 | 17.05 | 10.93 % | 18,327,721 | 09:54:45 |
| GS | Goldman Sachs | 426.035 | 0.00 | 0.00 | 5.99 | 1.42 % | 209,213 | 09:54:45 |
| HD | Home Depot | 334.425 | 0.00 | 0.00 | 2.45 | 0.74 % | 242,305 | 09:54:43 |
| IBM | International Business M... | 166.96 | 0.00 | 0.00 | -1.95 | -1.15 % | 963,293 | 09:54:45 |
| INTC | Intel | 31.01 | 31.00 | 31.01 | -4.10 | -11.68 % | 30,497,572 | 09:54:45 |
| IWM | iShares Russell 2000 | 198.355 | 0.00 | 0.00 | 1.88 | 0.95 % | 4,470,745 | 09:54:44 |
| JNJ | Johnson and Johnson | 146.97 | 0.00 | 0.00 | 0.15 | 0.10 % | 506,228 | 09:54:43 |
| JPM | JP Morgan Chase | 194.3882 | 0.00 | 0.00 | 1.02 | 0.53 % | 621,001 | 09:54:45 |
| KO | Coca Cola | 61.8984 | 0.00 | 0.00 | 0.1584 | 0.26 % | 954,432 | 09:54:42 |
| MCD | McDonalds | 275.405 | 0.00 | 0.00 | -0.195 | -0.07 % | 604,470 | 09:54:42 |
| META | Meta Platforms | 442.81 | 442.72 | 442.90 | 1.43 | 0.32 % | 6,722,042 | 09:54:40 |
| MRK | Merck | 131.275 | 0.00 | 0.00 | 0.555 | 0.42 % | 661,884 | 09:54:44 |
| MSFT | Microsoft | 409.37 | 409.35 | 409.45 | 10.33 | 2.59 % | 7,478,796 | 09:54:39 |
| MU | Micron Technology | 111.795 | 111.77 | 111.80 | 0.215 | 0.19 % | 2,743,641 | 09:54:45 |
| NKE | Nike | 95.05 | 0.00 | 0.00 | 1.11 | 1.18 % | 825,394 | 09:54:43 |
| ORCL | Oracle | 117.97 | 0.00 | 0.00 | 3.08 | 2.68 % | 1,206,745 | 09:54:44 |
| PYPL | PayPal | 64.90 | 64.90 | 64.92 | 0.80 | 1.25 % | 1,074,095 | 09:54:43 |
| QCOM | QUALCOMM | 164.58 | 164.59 | 164.62 | 1.28 | 0.78 % | 518,653 | 09:54:43 |
| QQQ | Invesco QQQ Trust Series 1 | 429.57 | 429.57 | 429.58 | 5.12 | 1.21 % | 9,447,234 | 09:54:45 |
| SOXL | Direxion Daily Semicondu... | 38.2303 | 0.00 | 0.00 | 0.8203 | 2.19 % | 12,652,346 | 09:54:45 |
| SPY | SPDR S&P 500 | 507.98 | 0.00 | 0.00 | 4.49 | 0.89 % | 7,734,231 | 09:54:44 |
| TRV | The Travelers Companies | 212.8425 | 0.00 | 0.00 | -1.15 | -0.54 % | 63,089 | 09:53:51 |
| TSLA | Tesla | 168.08 | 168.09 | 168.13 | -2.10 | -1.23 % | 20,424,168 | 09:54:37 |
| V | Visa | 275.60 | 0.00 | 0.00 | 0.44 | 0.16 % | 314,232 | 09:54:44 |
| VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | 0.38 | 0.97 % | 1,097,795 | 09:54:45 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.81 | 17.82 | 0.21 | 1.19 % | 940,753 | 09:54:44 |
| XOM | Exxon Mobil | 117.53 | 0.00 | 0.00 | -3.80 | -3.13 % | 4,497,364 | 09:54:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
