Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.42 | 169.41 | 169.41 | -0.47 | -0.28 % | 44,742,311 | 18:06:32 |
AMD | Advanced Micro Devices | 157.28 | 157.28 | 157.30 | 3.52 | 2.29 % | 42,441,097 | 18:06:43 |
AMZN | Amazon.com | 179.63 | 179.65 | 179.70 | 5.96 | 3.43 % | 43,859,782 | 18:04:46 |
AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,553 | 17:57:28 |
BA | Boeing | 167.20 | 0.00 | 0.00 | 0.39 | 0.23 % | 7,198,714 | 18:04:39 |
BABA | Alibaba | 75.82 | 0.00 | 0.00 | 0.71 | 0.95 % | 14,182,352 | 18:06:35 |
BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 28,659,984 | 17:50:23 |
COIN | Coinbase Global | 235.25 | 235.00 | 235.50 | 11.64 | 5.21 % | 6,024,680 | 18:05:48 |
CRM | Salesforce | 274.2902 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,753,776 | 18:00:07 |
DIS | Walt Disney | 112.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,281,173 | 17:54:03 |
DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,612 | 17:13:59 |
GOOGL | Alphabet | 171.6387 | 171.56 | 171.63 | 15.64 | 10.02 % | 64,611,333 | 18:06:41 |
GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,425 | 18:00:16 |
HD | Home Depot | 335.45 | 0.00 | 0.00 | 3.47 | 1.05 % | 2,452,063 | 17:54:15 |
IBM | International Business M... | 167.24 | 0.00 | 0.00 | -1.67 | -0.99 % | 8,978,708 | 18:00:30 |
INTC | Intel | 31.82 | 31.82 | 31.85 | -3.29 | -9.37 % | 119,683,577 | 18:06:30 |
IWM | iShares Russell 2000 | 198.49 | 0.00 | 0.00 | 2.01 | 1.02 % | 23,708,923 | 18:05:22 |
JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 6,182,073 | 17:49:51 |
JPM | JP Morgan Chase | 193.32 | 0.00 | 0.00 | -0.05 | -0.03 % | 6,411,995 | 18:02:54 |
KO | Coca Cola | 61.71 | 0.00 | 0.00 | -0.03 | -0.05 % | 10,988,417 | 17:59:11 |
MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,635,943 | 17:47:39 |
META | Meta Platforms | 441.85 | 441.90 | 442.00 | 0.47 | 0.11 % | 32,659,752 | 18:04:41 |
MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,475 | 17:13:59 |
MSFT | Microsoft | 406.40 | 406.33 | 406.43 | 7.36 | 1.84 % | 29,649,690 | 18:06:32 |
MU | Micron Technology | 114.7187 | 114.52 | 114.73 | 3.14 | 2.81 % | 20,614,211 | 18:06:44 |
NKE | Nike | 94.20 | 0.00 | 0.00 | 0.26 | 0.28 % | 6,115,260 | 18:04:07 |
ORCL | Oracle | 117.00 | 0.00 | 0.00 | 2.11 | 1.84 % | 8,353,583 | 18:04:01 |
PYPL | PayPal | 65.91 | 65.87 | 65.95 | 1.81 | 2.82 % | 14,195,624 | 18:04:34 |
QCOM | QUALCOMM | 165.50 | 165.31 | 165.64 | 2.20 | 1.35 % | 7,140,394 | 18:00:00 |
QQQ | Invesco QQQ Trust Series 1 | 430.94 | 430.92 | 430.94 | 6.49 | 1.53 % | 41,799,557 | 18:06:35 |
SOXL | Direxion Daily Semicondu... | 39.69 | 0.00 | 0.00 | 2.28 | 6.09 % | 58,881,336 | 18:06:27 |
SPY | SPDR S&P 500 | 508.23 | 0.00 | 0.00 | 4.74 | 0.94 % | 60,272,127 | 18:06:46 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,027 | 16:37:51 |
TSLA | Tesla | 169.45 | 169.43 | 169.46 | -0.73 | -0.43 % | 109,560,244 | 18:06:43 |
V | Visa | 274.02 | 0.00 | 0.00 | -1.14 | -0.41 % | 6,840,274 | 18:01:10 |
VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.41 | 1.05 % | 18,345,692 | 18:00:00 |
WBA | Walgreens Boots Alliance | 17.71 | 17.71 | 17.75 | 0.11 | 0.63 % | 6,588,994 | 18:03:33 |
XOM | Exxon Mobil | 118.0397 | 0.00 | 0.00 | -3.29 | -2.71 % | 27,256,361 | 17:56:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.