News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.5889 | 170.58 | 170.59 | 0.6989 | 0.41 % | 14,276,392 | 11:23:30 |
| AMD | Advanced Micro Devices | 157.70 | 157.69 | 157.72 | 3.94 | 2.56 % | 20,399,928 | 11:23:35 |
| AMZN | Amazon.com | 178.59 | 178.57 | 178.59 | 4.92 | 2.83 % | 14,803,818 | 11:23:30 |
| AXP | American Express | 234.69 | 0.00 | 0.00 | -2.41 | -1.02 % | 885,729 | 11:23:31 |
| BA | Boeing | 166.205 | 0.00 | 0.00 | -0.605 | -0.36 % | 2,097,658 | 11:23:39 |
| BABA | Alibaba | 75.58 | 0.00 | 0.00 | 0.47 | 0.63 % | 6,517,403 | 11:23:33 |
| BAC | Bank of America | 37.865 | 0.00 | 0.00 | -0.045 | -0.12 % | 7,661,767 | 11:23:29 |
| COIN | Coinbase Global | 226.98 | 226.85 | 227.00 | 3.37 | 1.51 % | 2,620,334 | 11:23:39 |
| CRM | Salesforce | 275.33 | 0.00 | 0.00 | 2.19 | 0.80 % | 1,056,805 | 11:23:38 |
| DIS | Walt Disney | 112.14 | 0.00 | 0.00 | -0.63 | -0.56 % | 1,481,925 | 11:23:33 |
| DOW | Dow | 57.49 | 0.00 | 0.00 | 1.05 | 1.86 % | 1,832,703 | 11:23:35 |
| GOOGL | Alphabet | 171.40 | 171.38 | 171.40 | 15.40 | 9.87 % | 34,868,022 | 11:23:34 |
| GS | Goldman Sachs | 424.07 | 0.00 | 0.00 | 4.02 | 0.96 % | 673,863 | 11:23:38 |
| HD | Home Depot | 333.67 | 0.00 | 0.00 | 1.69 | 0.51 % | 659,435 | 11:23:39 |
| IBM | International Business M... | 167.25 | 0.00 | 0.00 | -1.66 | -0.98 % | 3,322,236 | 11:23:39 |
| INTC | Intel | 31.82 | 31.81 | 31.82 | -3.29 | -9.37 % | 58,522,900 | 11:23:35 |
| IWM | iShares Russell 2000 | 197.705 | 0.00 | 0.00 | 1.23 | 0.62 % | 10,204,396 | 11:23:39 |
| JNJ | Johnson and Johnson | 146.66 | 0.00 | 0.00 | -0.16 | -0.11 % | 1,397,537 | 11:23:37 |
| JPM | JP Morgan Chase | 193.24 | 0.00 | 0.00 | -0.13 | -0.07 % | 1,721,622 | 11:23:35 |
| KO | Coca Cola | 61.645 | 0.00 | 0.00 | -0.095 | -0.15 % | 2,567,529 | 11:23:34 |
| MCD | McDonalds | 273.11 | 0.00 | 0.00 | -2.49 | -0.90 % | 1,277,859 | 11:23:34 |
| META | Meta Platforms | 439.2953 | 439.13 | 439.30 | -2.08 | -0.47 % | 17,338,896 | 11:23:35 |
| MRK | Merck | 131.375 | 0.00 | 0.00 | 0.655 | 0.50 % | 2,374,403 | 11:23:37 |
| MSFT | Microsoft | 408.67 | 408.65 | 408.69 | 9.63 | 2.41 % | 14,749,020 | 11:23:35 |
| MU | Micron Technology | 112.7073 | 112.68 | 112.70 | 1.13 | 1.01 % | 8,659,784 | 11:23:36 |
| NKE | Nike | 94.655 | 0.00 | 0.00 | 0.715 | 0.76 % | 1,879,452 | 11:23:31 |
| ORCL | Oracle | 118.49 | 0.00 | 0.00 | 3.60 | 3.13 % | 3,931,784 | 11:23:38 |
| PYPL | PayPal | 65.185 | 65.19 | 65.20 | 1.09 | 1.69 % | 3,171,332 | 11:23:29 |
| QCOM | QUALCOMM | 165.475 | 165.48 | 165.51 | 2.18 | 1.33 % | 1,474,534 | 11:23:39 |
| QQQ | Invesco QQQ Trust Series 1 | 430.81 | 430.83 | 430.84 | 6.36 | 1.50 % | 21,165,533 | 11:23:34 |
| SOXL | Direxion Daily Semicondu... | 39.38 | 0.00 | 0.00 | 1.97 | 5.27 % | 32,317,027 | 11:23:39 |
| SPY | SPDR S&P 500 | 507.95 | 0.00 | 0.00 | 4.46 | 0.89 % | 19,096,998 | 11:23:39 |
| TRV | The Travelers Companies | 211.67 | 0.00 | 0.00 | -2.32 | -1.08 % | 275,162 | 11:23:25 |
| TSLA | Tesla | 170.525 | 170.52 | 170.53 | 0.345 | 0.20 % | 45,006,619 | 11:23:38 |
| V | Visa | 274.37 | 0.00 | 0.00 | -0.79 | -0.29 % | 1,065,332 | 11:23:29 |
| VZ | Verizon Communications | 39.715 | 0.00 | 0.00 | 0.495 | 1.26 % | 3,433,935 | 11:23:39 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.88 | 17.89 | 0.29 | 1.65 % | 2,309,761 | 11:23:37 |
| XOM | Exxon Mobil | 116.56 | 0.00 | 0.00 | -4.77 | -3.93 % | 11,011,320 | 11:23:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
