News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.97 | 224.90 | 224.96 | 4.28 | 1.94 % | 739,793 | 08:53:46 |
| AMD | Advanced Micro Devices | 153.80 | 153.80 | 153.82 | 5.51 | 3.72 % | 807,746 | 08:53:32 |
| AMZN | Amazon.com | 190.00 | 189.91 | 190.00 | 3.57 | 1.91 % | 513,147 | 08:53:01 |
| AXP | American Express | 266.96 | 0.00 | 0.00 | 4.78 | 1.82 % | 3,851 | 08:40:31 |
| BA | Boeing | 156.46 | 0.00 | 0.00 | 1.35 | 0.87 % | 128,394 | 08:53:48 |
| BABA | Alibaba | 87.80 | 0.00 | 0.00 | 3.38 | 4.00 % | 693,247 | 08:53:51 |
| BAC | Bank of America | 40.0799 | 0.00 | 0.00 | 0.4599 | 1.16 % | 205,098 | 08:53:21 |
| COIN | Coinbase Global | 170.65 | 170.65 | 170.75 | 8.01 | 4.92 % | 411,962 | 08:53:42 |
| CRM | Salesforce | 257.25 | 0.00 | 0.00 | 4.82 | 1.91 % | 28,085 | 08:53:02 |
| DIS | Walt Disney | 94.70 | 0.00 | 0.00 | 1.12 | 1.20 % | 541,795 | 08:53:38 |
| DOW | Dow | 52.40 | 0.00 | 0.00 | 0.76 | 1.47 % | 4,474 | 08:50:33 |
| GOOGL | Alphabet | 163.4509 | 163.48 | 163.54 | 3.64 | 2.28 % | 339,128 | 08:53:21 |
| GS | Goldman Sachs | 491.00 | 0.00 | 0.00 | 6.42 | 1.32 % | 4,335 | 08:53:36 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 15,000 | 08:53:08 |
| IBM | International Business M... | 216.44 | 0.00 | 0.00 | 1.50 | 0.70 % | 18,613 | 08:49:25 |
| INTC | Intel | 21.14 | 21.13 | 21.15 | 0.37 | 1.78 % | 2,224,521 | 08:53:42 |
| IWM | iShares Russell 2000 | 224.64 | 0.00 | 0.00 | 5.19 | 2.37 % | 1,394,279 | 08:53:50 |
| JNJ | Johnson and Johnson | 166.4999 | 0.00 | 0.00 | 0.3499 | 0.21 % | 12,433 | 08:52:08 |
| JPM | JP Morgan Chase | 209.79 | 0.00 | 0.00 | 2.26 | 1.09 % | 51,380 | 08:53:31 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.15 | -0.21 % | 29,445 | 08:52:19 |
| MCD | McDonalds | 292.57 | 0.00 | 0.00 | 0.54 | 0.18 % | 5,334 | 08:52:24 |
| META | Meta Platforms | 550.60 | 550.60 | 550.89 | 12.65 | 2.35 % | 313,724 | 08:53:15 |
| MRK | Merck | 119.41 | 0.00 | 0.00 | 0.77 | 0.65 % | 3,723 | 08:53:21 |
| MSFT | Microsoft | 437.7575 | 437.76 | 437.90 | 6.95 | 1.61 % | 188,935 | 08:53:16 |
| MU | Micron Technology | 89.49 | 89.49 | 89.55 | 2.14 | 2.45 % | 453,694 | 08:53:10 |
| NKE | Nike | 82.15 | 0.00 | 0.00 | 1.25 | 1.55 % | 51,593 | 08:53:34 |
| ORCL | Oracle | 167.0695 | 0.00 | 0.00 | 2.54 | 1.54 % | 110,701 | 08:53:49 |
| PYPL | PayPal | 74.80 | 74.75 | 74.80 | 1.68 | 2.30 % | 159,961 | 08:53:44 |
| QCOM | QUALCOMM | 173.2942 | 173.45 | 173.89 | 4.99 | 2.97 % | 72,143 | 08:53:47 |
| QQQ | Invesco QQQ Trust Series 1 | 481.20 | 481.24 | 481.29 | 9.76 | 2.07 % | 1,130,280 | 08:53:53 |
| SOXL | Direxion Daily Semicondu... | 34.33 | 0.00 | 0.00 | 3.19 | 10.24 % | 9,259,044 | 08:53:53 |
| SPY | SPDR S&P 500 | 570.00 | 0.00 | 0.00 | 8.60 | 1.53 % | 1,454,521 | 08:53:47 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,515 | 08:39:07 |
| TSLA | Tesla | 233.60 | 233.58 | 233.65 | 6.40 | 2.82 % | 1,734,346 | 08:53:49 |
| V | Visa | 291.20 | 0.00 | 0.00 | 2.72 | 0.94 % | 19,975 | 08:53:36 |
| VZ | Verizon Communications | 43.83 | 0.00 | 0.00 | -0.05 | -0.11 % | 70,327 | 08:53:07 |
| WBA | Walgreens Boots Alliance | 9.1599 | 9.14 | 9.16 | 0.1499 | 1.66 % | 149,444 | 08:51:44 |
| XOM | Exxon Mobil | 116.13 | 0.00 | 0.00 | 1.55 | 1.35 % | 29,262 | 08:53:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
