News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.16 | 170.16 | 170.17 | 0.27 | 0.16 % | 5,380,470 | 09:55:07 |
| AMD | Advanced Micro Devices | 155.17 | 155.15 | 155.19 | 1.41 | 0.92 % | 6,836,530 | 09:55:08 |
| AMZN | Amazon.com | 177.095 | 177.08 | 177.09 | 3.43 | 1.97 % | 5,899,681 | 09:55:08 |
| AXP | American Express | 236.55 | 0.00 | 0.00 | -0.55 | -0.23 % | 340,340 | 09:55:04 |
| BA | Boeing | 165.87 | 0.00 | 0.00 | -0.94 | -0.56 % | 707,264 | 09:55:07 |
| BABA | Alibaba | 76.5101 | 0.00 | 0.00 | 1.40 | 1.86 % | 3,179,844 | 09:55:07 |
| BAC | Bank of America | 38.225 | 0.00 | 0.00 | 0.315 | 0.83 % | 2,664,188 | 09:55:04 |
| COIN | Coinbase Global | 225.4772 | 225.25 | 225.54 | 1.87 | 0.84 % | 955,602 | 09:55:08 |
| CRM | Salesforce | 275.2508 | 0.00 | 0.00 | 2.11 | 0.77 % | 340,058 | 09:55:07 |
| DIS | Walt Disney | 112.705 | 0.00 | 0.00 | -0.065 | -0.06 % | 555,105 | 09:55:06 |
| DOW | Dow | 57.70 | 0.00 | 0.00 | 1.26 | 2.23 % | 653,367 | 09:55:07 |
| GOOGL | Alphabet | 173.115 | 173.15 | 173.13 | 17.12 | 10.97 % | 18,449,161 | 09:55:08 |
| GS | Goldman Sachs | 425.56 | 0.00 | 0.00 | 5.51 | 1.31 % | 214,649 | 09:55:08 |
| HD | Home Depot | 334.41 | 0.00 | 0.00 | 2.43 | 0.73 % | 244,783 | 09:55:08 |
| IBM | International Business M... | 166.9885 | 0.00 | 0.00 | -1.92 | -1.14 % | 972,454 | 09:55:08 |
| INTC | Intel | 30.965 | 30.96 | 30.97 | -4.15 | -11.81 % | 30,618,388 | 09:55:08 |
| IWM | iShares Russell 2000 | 198.31 | 0.00 | 0.00 | 1.83 | 0.93 % | 4,498,023 | 09:55:00 |
| JNJ | Johnson and Johnson | 146.955 | 0.00 | 0.00 | 0.135 | 0.09 % | 507,215 | 09:54:57 |
| JPM | JP Morgan Chase | 194.405 | 0.00 | 0.00 | 1.04 | 0.54 % | 629,942 | 09:55:07 |
| KO | Coca Cola | 61.905 | 0.00 | 0.00 | 0.165 | 0.27 % | 961,786 | 09:55:07 |
| MCD | McDonalds | 275.44 | 0.00 | 0.00 | -0.16 | -0.06 % | 606,018 | 09:55:04 |
| META | Meta Platforms | 442.44 | 442.29 | 442.57 | 1.06 | 0.24 % | 6,767,382 | 09:55:04 |
| MRK | Merck | 131.27 | 0.00 | 0.00 | 0.55 | 0.42 % | 667,395 | 09:55:08 |
| MSFT | Microsoft | 409.9791 | 409.91 | 409.98 | 10.94 | 2.74 % | 7,543,233 | 09:55:04 |
| MU | Micron Technology | 111.98 | 111.94 | 111.98 | 0.40 | 0.36 % | 2,778,433 | 09:55:08 |
| NKE | Nike | 95.05 | 0.00 | 0.00 | 1.11 | 1.18 % | 829,899 | 09:55:07 |
| ORCL | Oracle | 117.9506 | 0.00 | 0.00 | 3.06 | 2.66 % | 1,210,106 | 09:55:06 |
| PYPL | PayPal | 64.94 | 64.91 | 64.93 | 0.84 | 1.31 % | 1,084,849 | 09:55:07 |
| QCOM | QUALCOMM | 164.70 | 164.72 | 164.77 | 1.40 | 0.86 % | 523,317 | 09:55:07 |
| QQQ | Invesco QQQ Trust Series 1 | 429.735 | 429.73 | 429.74 | 5.29 | 1.25 % | 9,523,718 | 09:55:08 |
| SOXL | Direxion Daily Semicondu... | 38.26 | 0.00 | 0.00 | 0.85 | 2.27 % | 12,687,310 | 09:55:00 |
| SPY | SPDR S&P 500 | 508.045 | 0.00 | 0.00 | 4.56 | 0.90 % | 7,777,265 | 09:55:08 |
| TRV | The Travelers Companies | 213.005 | 0.00 | 0.00 | -0.985 | -0.46 % | 63,263 | 09:54:59 |
| TSLA | Tesla | 167.89 | 167.86 | 167.89 | -2.29 | -1.35 % | 20,574,199 | 09:55:04 |
| V | Visa | 275.6309 | 0.00 | 0.00 | 0.4709 | 0.17 % | 316,492 | 09:55:07 |
| VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | 0.38 | 0.97 % | 1,105,511 | 09:55:01 |
| WBA | Walgreens Boots Alliance | 17.815 | 17.81 | 17.82 | 0.215 | 1.22 % | 942,105 | 09:55:01 |
| XOM | Exxon Mobil | 117.50 | 0.00 | 0.00 | -3.83 | -3.16 % | 4,521,754 | 09:55:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
