News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.725 | 227.71 | 227.72 | 1.26 | 0.55 % | 3,660,792 | 09:47:36 |
| AMD | Advanced Micro Devices | 158.0972 | 158.09 | 158.11 | 1.35 | 0.86 % | 2,410,598 | 09:47:40 |
| AMZN | Amazon.com | 193.2572 | 193.25 | 193.28 | -0.6228 | -0.32 % | 4,155,837 | 09:47:40 |
| AXP | American Express | 266.99 | 0.00 | 0.00 | -0.31 | -0.12 % | 118,656 | 09:47:22 |
| BA | Boeing | 154.91 | 0.00 | 0.00 | -1.39 | -0.89 % | 941,912 | 09:47:39 |
| BABA | Alibaba | 95.98 | 0.00 | 0.00 | 5.89 | 6.54 % | 12,615,823 | 09:47:33 |
| BAC | Bank of America | 39.905 | 0.00 | 0.00 | 0.035 | 0.09 % | 1,583,342 | 09:47:34 |
| COIN | Coinbase Global | 171.95 | 171.77 | 171.97 | 1.73 | 1.02 % | 547,777 | 09:47:40 |
| CRM | Salesforce | 269.99 | 0.00 | 0.00 | 5.78 | 2.19 % | 1,494,251 | 09:47:39 |
| DIS | Walt Disney | 93.02 | 0.00 | 0.00 | 0.05 | 0.05 % | 1,249,754 | 09:47:39 |
| DOW | Dow | 53.56 | 0.00 | 0.00 | 1.52 | 2.92 % | 573,243 | 09:47:40 |
| GOOGL | Alphabet | 162.07 | 162.07 | 162.09 | 0.22 | 0.14 % | 1,776,396 | 09:47:38 |
| GS | Goldman Sachs | 498.4058 | 0.00 | 0.00 | 0.9958 | 0.20 % | 82,217 | 09:47:38 |
| HD | Home Depot | 397.20 | 0.00 | 0.00 | 5.24 | 1.34 % | 307,806 | 09:47:40 |
| IBM | International Business M... | 218.96 | 0.00 | 0.00 | -1.54 | -0.70 % | 185,933 | 09:47:29 |
| INTC | Intel | 22.78 | 22.77 | 22.78 | 0.22 | 0.98 % | 13,434,420 | 09:47:40 |
| IWM | iShares Russell 2000 | 221.74 | 0.00 | 0.00 | 0.98 | 0.44 % | 1,821,560 | 09:47:40 |
| JNJ | Johnson and Johnson | 162.00 | 0.00 | 0.00 | -1.22 | -0.75 % | 381,759 | 09:47:40 |
| JPM | JP Morgan Chase | 211.66 | 0.00 | 0.00 | 0.22 | 0.10 % | 340,029 | 09:47:39 |
| KO | Coca Cola | 71.255 | 0.00 | 0.00 | -0.475 | -0.66 % | 1,699,775 | 09:47:40 |
| MCD | McDonalds | 298.945 | 0.00 | 0.00 | -0.115 | -0.04 % | 113,922 | 09:47:28 |
| META | Meta Platforms | 559.7301 | 559.73 | 559.97 | -4.68 | -0.83 % | 1,964,892 | 09:47:40 |
| MRK | Merck | 115.55 | 0.00 | 0.00 | -0.08 | -0.07 % | 511,566 | 09:47:35 |
| MSFT | Microsoft | 431.6726 | 431.67 | 431.77 | -1.84 | -0.42 % | 1,144,204 | 09:47:33 |
| MU | Micron Technology | 94.325 | 94.32 | 94.34 | 0.755 | 0.81 % | 3,343,528 | 09:47:40 |
| NKE | Nike | 87.86 | 0.00 | 0.00 | 1.66 | 1.93 % | 2,032,464 | 09:47:34 |
| ORCL | Oracle | 165.02 | 0.00 | 0.00 | -0.93 | -0.56 % | 460,015 | 09:47:40 |
| PYPL | PayPal | 78.24 | 78.23 | 78.25 | 0.57 | 0.73 % | 773,182 | 09:47:40 |
| QCOM | QUALCOMM | 168.56 | 168.50 | 168.57 | 2.60 | 1.57 % | 672,042 | 09:47:40 |
| QQQ | Invesco QQQ Trust Series 1 | 484.00 | 484.02 | 484.05 | 0.96 | 0.20 % | 2,094,240 | 09:47:40 |
| SOXL | Direxion Daily Semicondu... | 35.2528 | 0.00 | 0.00 | 1.33 | 3.93 % | 13,285,965 | 09:47:40 |
| SPY | SPDR S&P 500 | 569.93 | 0.00 | 0.00 | 0.26 | 0.05 % | 3,553,634 | 09:47:40 |
| TRV | The Travelers Companies | 236.99 | 0.00 | 0.00 | -2.36 | -0.99 % | 36,435 | 09:47:25 |
| TSLA | Tesla | 255.92 | 255.92 | 255.98 | 5.92 | 2.37 % | 17,140,440 | 09:47:31 |
| V | Visa | 278.895 | 0.00 | 0.00 | -9.74 | -3.37 % | 1,703,326 | 09:47:39 |
| VZ | Verizon Communications | 44.365 | 0.00 | 0.00 | 0.105 | 0.24 % | 985,305 | 09:47:40 |
| WBA | Walgreens Boots Alliance | 8.675 | 8.67 | 8.68 | 0.115 | 1.34 % | 1,730,229 | 09:47:34 |
| XOM | Exxon Mobil | 117.50 | 0.00 | 0.00 | 0.14 | 0.12 % | 723,289 | 09:47:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
