News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.50 | 169.50 | 169.54 | -0.39 | -0.23 % | 44,458,740 | 16:10:51 |
| AMD | Advanced Micro Devices | 157.40 | 157.39 | 157.44 | 3.64 | 2.37 % | 41,800,913 | 16:10:52 |
| AMZN | Amazon.com | 179.64 | 179.61 | 179.64 | 5.97 | 3.44 % | 41,942,712 | 16:10:41 |
| AXP | American Express | 235.57 | 0.00 | 0.00 | -1.53 | -0.65 % | 2,992,350 | 16:07:36 |
| BA | Boeing | 167.22 | 0.00 | 0.00 | 0.41 | 0.25 % | 7,163,456 | 16:10:06 |
| BABA | Alibaba | 75.51 | 0.00 | 0.00 | 0.40 | 0.53 % | 13,806,638 | 16:10:34 |
| BAC | Bank of America | 37.82 | 0.00 | 0.00 | -0.09 | -0.24 % | 28,145,010 | 16:09:49 |
| COIN | Coinbase Global | 235.83 | 235.55 | 235.80 | 12.22 | 5.46 % | 5,996,255 | 16:10:30 |
| CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,686,733 | 16:10:17 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 6,274,228 | 16:07:51 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,543,583 | 16:10:17 |
| GOOGL | Alphabet | 171.801 | 171.80 | 171.85 | 15.80 | 10.13 % | 64,377,712 | 16:10:39 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,303,231 | 16:02:34 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,390,977 | 16:05:24 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,950,472 | 16:10:53 |
| INTC | Intel | 31.89 | 31.88 | 31.89 | -3.22 | -9.17 % | 119,257,407 | 16:10:52 |
| IWM | iShares Russell 2000 | 198.61 | 0.00 | 0.00 | 2.13 | 1.08 % | 23,305,531 | 16:10:54 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | -0.87 | -0.59 % | 6,133,383 | 16:10:29 |
| JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,159,659 | 16:10:23 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,967,835 | 16:04:27 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,599,056 | 16:06:53 |
| META | Meta Platforms | 442.61 | 442.60 | 442.61 | 1.23 | 0.28 % | 31,870,654 | 16:10:32 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 7,756,187 | 16:08:54 |
| MSFT | Microsoft | 406.34 | 406.32 | 406.40 | 7.30 | 1.83 % | 29,506,266 | 16:10:46 |
| MU | Micron Technology | 114.67 | 114.60 | 114.66 | 3.09 | 2.77 % | 19,770,320 | 16:10:50 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,077,446 | 16:09:34 |
| ORCL | Oracle | 117.21 | 0.00 | 0.00 | 2.32 | 2.02 % | 8,253,311 | 16:10:48 |
| PYPL | PayPal | 65.96 | 65.94 | 66.03 | 1.86 | 2.90 % | 11,951,278 | 16:09:49 |
| QCOM | QUALCOMM | 165.66 | 165.51 | 165.66 | 2.36 | 1.45 % | 7,122,183 | 16:05:05 |
| QQQ | Invesco QQQ Trust Series 1 | 431.02 | 431.00 | 431.02 | 6.57 | 1.55 % | 41,435,118 | 16:10:54 |
| SOXL | Direxion Daily Semicondu... | 39.78 | 0.00 | 0.00 | 2.37 | 6.34 % | 58,457,117 | 16:10:47 |
| SPY | SPDR S&P 500 | 508.41 | 0.00 | 0.00 | 4.92 | 0.98 % | 55,840,577 | 16:10:54 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,612,017 | 16:09:27 |
| TSLA | Tesla | 168.20 | 168.13 | 168.20 | -1.98 | -1.16 % | 108,835,744 | 16:10:42 |
| V | Visa | 274.00 | 0.00 | 0.00 | -1.16 | -0.42 % | 6,814,358 | 16:10:42 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 0.47 | 1.20 % | 18,044,303 | 16:09:46 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.72 | 17.74 | 0.15 | 0.85 % | 6,410,687 | 16:10:32 |
| XOM | Exxon Mobil | 117.93 | 0.00 | 0.00 | -3.40 | -2.80 % | 26,644,988 | 16:08:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
