News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.40 | 169.39 | 169.44 | -0.49 | -0.29 % | 44,744,586 | 18:14:26 |
| AMD | Advanced Micro Devices | 157.50 | 157.42 | 157.48 | 3.74 | 2.43 % | 42,447,477 | 18:13:31 |
| AMZN | Amazon.com | 179.70 | 179.68 | 179.70 | 6.03 | 3.47 % | 43,863,283 | 18:14:46 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,739 | 17:57:28 |
| BA | Boeing | 167.02 | 0.00 | 0.00 | 0.21 | 0.13 % | 7,199,529 | 18:10:21 |
| BABA | Alibaba | 75.72 | 0.00 | 0.00 | 0.61 | 0.81 % | 14,182,666 | 18:14:10 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 28,659,997 | 18:09:57 |
| COIN | Coinbase Global | 235.12 | 235.00 | 235.50 | 11.51 | 5.15 % | 6,025,527 | 18:14:00 |
| CRM | Salesforce | 274.2902 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,753,779 | 18:00:07 |
| DIS | Walt Disney | 112.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,281,182 | 17:54:03 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,612 | 17:13:59 |
| GOOGL | Alphabet | 171.57 | 171.55 | 171.59 | 15.57 | 9.98 % | 64,612,138 | 18:15:11 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,440 | 18:14:10 |
| HD | Home Depot | 335.45 | 0.00 | 0.00 | 3.47 | 1.05 % | 2,452,079 | 18:12:44 |
| IBM | International Business M... | 167.24 | 0.00 | 0.00 | -1.67 | -0.99 % | 8,978,732 | 18:00:30 |
| INTC | Intel | 31.84 | 31.82 | 31.84 | -3.27 | -9.31 % | 119,690,337 | 18:15:23 |
| IWM | iShares Russell 2000 | 198.47 | 0.00 | 0.00 | 1.99 | 1.01 % | 23,710,618 | 18:13:27 |
| JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 6,182,320 | 18:13:32 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 0.03 | 0.02 % | 6,413,028 | 18:09:52 |
| KO | Coca Cola | 61.71 | 0.00 | 0.00 | -0.03 | -0.05 % | 10,988,499 | 18:12:31 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,635,968 | 17:47:39 |
| META | Meta Platforms | 441.90 | 441.91 | 442.00 | 0.52 | 0.12 % | 32,661,255 | 18:15:03 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,490 | 17:13:59 |
| MSFT | Microsoft | 406.33 | 406.33 | 406.43 | 7.29 | 1.83 % | 29,651,802 | 18:14:44 |
| MU | Micron Technology | 114.707 | 114.50 | 114.60 | 3.13 | 2.80 % | 20,614,567 | 18:15:14 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.26 | 0.28 % | 6,115,261 | 18:04:07 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | 2.11 | 1.84 % | 8,353,678 | 18:10:40 |
| PYPL | PayPal | 65.95 | 65.87 | 65.94 | 1.85 | 2.89 % | 14,195,831 | 18:14:44 |
| QCOM | QUALCOMM | 165.50 | 165.31 | 165.64 | 2.20 | 1.35 % | 7,140,398 | 18:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 430.96 | 430.95 | 430.96 | 6.51 | 1.53 % | 41,800,884 | 18:15:21 |
| SOXL | Direxion Daily Semicondu... | 39.71 | 0.00 | 0.00 | 2.30 | 6.15 % | 58,897,260 | 18:15:21 |
| SPY | SPDR S&P 500 | 508.18 | 0.00 | 0.00 | 4.69 | 0.93 % | 60,275,650 | 18:13:04 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,027 | 16:37:51 |
| TSLA | Tesla | 169.20 | 169.15 | 169.20 | -0.98 | -0.58 % | 109,594,732 | 18:15:16 |
| V | Visa | 274.02 | 0.00 | 0.00 | -1.14 | -0.41 % | 6,840,301 | 18:01:10 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.41 | 1.05 % | 18,345,695 | 18:15:03 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.71 | 17.75 | 0.11 | 0.63 % | 6,589,009 | 18:09:31 |
| XOM | Exxon Mobil | 118.0397 | 0.00 | 0.00 | -3.29 | -2.71 % | 27,254,903 | 17:56:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
