News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.15 | 228.05 | 228.10 | 1.68 | 0.74 % | 483,815 | 08:53:21 |
| AMD | Advanced Micro Devices | 157.30 | 157.08 | 157.30 | 0.55 | 0.35 % | 169,883 | 08:52:53 |
| AMZN | Amazon.com | 193.68 | 193.60 | 193.68 | -0.20 | -0.10 % | 418,429 | 08:53:07 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,339 | 08:53:18 |
| BA | Boeing | 155.80 | 0.00 | 0.00 | -0.50 | -0.32 % | 177,485 | 08:53:18 |
| BABA | Alibaba | 95.27 | 0.00 | 0.00 | 5.18 | 5.75 % | 2,302,370 | 08:53:34 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | 0.03 | 0.08 % | 46,298 | 08:49:17 |
| COIN | Coinbase Global | 171.10 | 171.00 | 171.34 | 0.88 | 0.52 % | 152,543 | 08:52:53 |
| CRM | Salesforce | 269.45 | 0.00 | 0.00 | 5.24 | 1.98 % | 53,229 | 08:53:29 |
| DIS | Walt Disney | 93.25 | 0.00 | 0.00 | 0.28 | 0.30 % | 642,436 | 08:52:25 |
| DOW | Dow | 52.34 | 0.00 | 0.00 | 0.30 | 0.58 % | 12,181 | 08:46:58 |
| GOOGL | Alphabet | 162.25 | 162.20 | 162.28 | 0.40 | 0.25 % | 171,165 | 08:53:34 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 1,180 | 08:49:33 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,537 | 08:53:33 |
| IBM | International Business M... | 220.24 | 0.00 | 0.00 | -0.26 | -0.12 % | 4,976 | 08:52:20 |
| INTC | Intel | 22.44 | 22.43 | 22.44 | -0.12 | -0.53 % | 1,648,164 | 08:53:29 |
| IWM | iShares Russell 2000 | 221.38 | 0.00 | 0.00 | 0.62 | 0.28 % | 192,398 | 08:53:33 |
| JNJ | Johnson and Johnson | 163.07 | 0.00 | 0.00 | -0.15 | -0.09 % | 5,391 | 08:42:26 |
| JPM | JP Morgan Chase | 210.94 | 0.00 | 0.00 | -0.50 | -0.24 % | 11,129 | 08:52:29 |
| KO | Coca Cola | 71.62 | 0.00 | 0.00 | -0.11 | -0.15 % | 293,729 | 08:51:21 |
| MCD | McDonalds | 299.66 | 0.00 | 0.00 | 0.60 | 0.20 % | 2,262 | 08:46:38 |
| META | Meta Platforms | 565.00 | 564.75 | 565.30 | 0.59 | 0.10 % | 591,987 | 08:52:39 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 64,771 | 08:47:15 |
| MSFT | Microsoft | 433.26 | 433.00 | 433.30 | -0.25 | -0.06 % | 77,879 | 08:52:14 |
| MU | Micron Technology | 95.00 | 94.97 | 95.00 | 1.43 | 1.53 % | 572,918 | 08:52:59 |
| NKE | Nike | 87.04 | 0.00 | 0.00 | 0.84 | 0.97 % | 181,560 | 08:52:16 |
| ORCL | Oracle | 165.75 | 0.00 | 0.00 | -0.20 | -0.12 % | 21,661 | 08:53:10 |
| PYPL | PayPal | 78.28 | 78.25 | 78.30 | 0.61 | 0.79 % | 79,165 | 08:52:52 |
| QCOM | QUALCOMM | 167.00 | 167.02 | 167.19 | 1.04 | 0.63 % | 71,176 | 08:52:39 |
| QQQ | Invesco QQQ Trust Series 1 | 483.92 | 483.90 | 483.94 | 0.88 | 0.18 % | 416,809 | 08:53:36 |
| SOXL | Direxion Daily Semicondu... | 34.71 | 0.00 | 0.00 | 0.79 | 2.33 % | 4,720,823 | 08:53:37 |
| SPY | SPDR S&P 500 | 570.22 | 0.00 | 0.00 | 0.55 | 0.10 % | 593,696 | 08:53:37 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 08:44:45 |
| TSLA | Tesla | 254.359 | 254.36 | 254.44 | 4.36 | 1.74 % | 2,737,997 | 08:53:28 |
| V | Visa | 282.15 | 0.00 | 0.00 | -6.48 | -2.25 % | 69,759 | 08:53:26 |
| VZ | Verizon Communications | 44.08 | 0.00 | 0.00 | -0.18 | -0.41 % | 56,782 | 08:53:26 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.58 | 8.59 | 0.03 | 0.35 % | 48,454 | 08:51:22 |
| XOM | Exxon Mobil | 118.25 | 0.00 | 0.00 | 0.89 | 0.76 % | 37,738 | 08:52:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
