News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.6499 | 219.57 | 219.60 | -0.6201 | -0.28 % | 253,163 | 08:05:43 |
| AMD | Advanced Micro Devices | 163.98 | 163.88 | 163.93 | -0.33 | -0.20 % | 260,192 | 08:05:29 |
| AMZN | Amazon.com | 200.25 | 200.23 | 200.25 | 0.25 | 0.12 % | 322,391 | 08:05:42 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | 0.03 | 0.01 % | 7,804 | 08:04:41 |
| BA | Boeing | 186.10 | 0.00 | 0.00 | 0.68 | 0.37 % | 10,958 | 08:03:31 |
| BABA | Alibaba | 74.21 | 0.00 | 0.00 | 0.53 | 0.72 % | 114,059 | 08:05:32 |
| BAC | Bank of America | 41.00 | 0.00 | 0.00 | 0.07 | 0.17 % | 28,770 | 08:05:28 |
| COIN | Coinbase Global | 224.30 | 224.34 | 224.83 | -3.21 | -1.41 % | 148,583 | 08:05:31 |
| CRM | Salesforce | 256.75 | 0.00 | 0.00 | 0.56 | 0.22 % | 4,888 | 08:05:36 |
| DIS | Walt Disney | 97.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 27,202 | 08:04:14 |
| DOW | Dow | 52.45 | 0.00 | 0.00 | -0.26 | -0.49 % | 1,027 | 08:00:00 |
| GOOGL | Alphabet | 185.57 | 185.48 | 185.57 | 0.33 | 0.18 % | 56,461 | 08:04:53 |
| GS | Goldman Sachs | 465.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 689 | 08:02:31 |
| HD | Home Depot | 334.95 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,365 | 08:00:00 |
| IBM | International Business M... | 177.70 | 0.00 | 0.00 | 0.40 | 0.23 % | 1,630 | 08:02:10 |
| INTC | Intel | 31.1794 | 31.17 | 31.18 | 0.1094 | 0.35 % | 126,924 | 08:05:44 |
| IWM | iShares Russell 2000 | 202.65 | 0.00 | 0.00 | 0.77 | 0.38 % | 145,223 | 08:05:44 |
| JNJ | Johnson and Johnson | 146.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,909 | 07:49:22 |
| JPM | JP Morgan Chase | 209.08 | 0.00 | 0.00 | 0.25 | 0.12 % | 8,748 | 08:05:28 |
| KO | Coca Cola | 63.2362 | 0.00 | 0.00 | 0.0862 | 0.14 % | 3,548 | 08:00:00 |
| MCD | McDonalds | 248.80 | 0.00 | 0.00 | 1.01 | 0.41 % | 12,240 | 08:04:48 |
| META | Meta Platforms | 512.0946 | 511.50 | 511.85 | 2.59 | 0.51 % | 55,608 | 08:05:43 |
| MRK | Merck | 127.96 | 0.00 | 0.00 | 0.24 | 0.19 % | 2,183 | 08:02:44 |
| MSFT | Microsoft | 459.26 | 458.90 | 459.02 | -0.02 | 0.00 % | 49,472 | 08:04:32 |
| MU | Micron Technology | 133.10 | 133.00 | 133.11 | 0.51 | 0.38 % | 193,960 | 08:05:39 |
| NKE | Nike | 76.20 | 0.00 | 0.00 | 0.16 | 0.21 % | 88,371 | 08:05:42 |
| ORCL | Oracle | 143.18 | 0.00 | 0.00 | -0.10 | -0.07 % | 1,754 | 08:05:44 |
| PYPL | PayPal | 58.87 | 59.07 | 59.11 | -0.10 | -0.17 % | 39,457 | 08:03:36 |
| QCOM | QUALCOMM | 201.50 | 201.50 | 201.83 | 1.34 | 0.67 % | 31,635 | 08:05:42 |
| QQQ | Invesco QQQ Trust Series 1 | 487.13 | 487.13 | 487.15 | 0.15 | 0.03 % | 274,910 | 08:05:44 |
| SOXL | Direxion Daily Semicondu... | 58.20 | 0.00 | 0.00 | 0.60 | 1.04 % | 975,549 | 08:05:42 |
| SPY | SPDR S&P 500 | 549.00 | 0.00 | 0.00 | -0.01 | 0.00 % | 206,396 | 08:05:41 |
| TRV | The Travelers Companies | 203.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 07:08:28 |
| TSLA | Tesla | 235.75 | 235.70 | 235.78 | 4.49 | 1.94 % | 7,014,712 | 08:05:44 |
| V | Visa | 268.50 | 0.00 | 0.00 | 0.27 | 0.10 % | 2,477 | 08:00:04 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | 0.02 | 0.05 % | 4,503 | 08:00:05 |
| WBA | Walgreens Boots Alliance | 11.62 | 11.62 | 11.64 | 0.05 | 0.43 % | 35,401 | 08:05:28 |
| XOM | Exxon Mobil | 114.35 | 0.00 | 0.00 | 0.17 | 0.15 % | 6,781 | 08:02:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
