Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.01 | 173.96 | 174.06 | 0.29 | 0.17 % | 35,273 | 05:18:22 |
AMD | Advanced Micro Devices | 187.50 | 187.44 | 187.78 | -3.15 | -1.65 % | 101,076 | 05:18:21 |
AMZN | Amazon.com | 174.11 | 174.11 | 174.41 | -0.37 | -0.21 % | 19,993 | 05:18:27 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 05:18:33 |
BA | Boeing | 180.05 | 0.00 | 0.00 | 0.21 | 0.12 % | 4,983 | 05:17:21 |
BABA | Alibaba | 72.96 | 0.00 | 0.00 | -0.56 | -0.76 % | 22,139 | 05:18:07 |
BAC | Bank of America | 36.02 | 0.00 | 0.00 | 0.01 | 0.03 % | 2,862 | 05:17:22 |
COIN | Coinbase Global | 226.59 | 226.30 | 226.93 | -13.03 | -5.44 % | 122,782 | 05:18:23 |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 404 | 05:17:16 |
DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 726 | 05:10:09 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:14:30 | |
GOOGL | Alphabet | 147.60 | 147.54 | 147.60 | -0.08 | -0.05 % | 40,247 | 05:17:33 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 05:17:59 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:16:47 |
IBM | International Business M... | 191.42 | 0.00 | 0.00 | -0.27 | -0.14 % | 331 | 05:16:54 |
INTC | Intel | 42.61 | 42.57 | 42.62 | -0.10 | -0.23 % | 24,770 | 05:17:10 |
IWM | iShares Russell 2000 | 200.57 | 0.00 | 0.00 | -0.68 | -0.34 % | 27,719 | 05:18:38 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 350 | 05:01:19 |
JPM | JP Morgan Chase | 192.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 297 | 05:17:02 |
KO | Coca Cola | 60.10 | 0.00 | 0.00 | -0.03 | -0.05 % | 2,007 | 05:05:56 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 435 | 05:18:18 |
META | Meta Platforms | 495.20 | 494.75 | 494.92 | -1.78 | -0.36 % | 8,021 | 05:18:37 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 378 | 05:17:40 |
MSFT | Microsoft | 416.58 | 416.46 | 416.86 | -0.74 | -0.18 % | 15,147 | 05:18:07 |
MU | Micron Technology | 93.72 | 93.72 | 93.83 | -0.06 | -0.06 % | 32,600 | 05:18:13 |
NKE | Nike | 98.92 | 0.00 | 0.00 | 0.18 | 0.18 % | 1,365 | 05:05:47 |
ORCL | Oracle | 127.73 | 0.00 | 0.00 | -0.07 | -0.05 % | 510 | 05:16:16 |
PYPL | PayPal | 64.15 | 64.00 | 64.15 | -0.08 | -0.12 % | 13,421 | 05:18:43 |
QCOM | QUALCOMM | 165.75 | 166.21 | 167.00 | -1.17 | -0.70 % | 4,411 | 05:17:08 |
QQQ | Invesco QQQ Trust Series 1 | 437.18 | 437.12 | 437.16 | -0.30 | -0.07 % | 144,206 | 05:18:38 |
SOXL | Direxion Daily Semicondu... | 42.02 | 0.00 | 0.00 | -0.52 | -1.22 % | 850,537 | 05:18:36 |
SPY | SPDR S&P 500 | 512.50 | 0.00 | 0.00 | -0.36 | -0.07 % | 35,379 | 05:18:35 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:12:07 | |
TSLA | Tesla | 175.25 | 175.22 | 175.30 | 1.45 | 0.83 % | 425,625 | 05:18:35 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 05:02:18 |
VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | 0.01 | 0.03 % | 609 | 05:14:08 |
WBA | Walgreens Boots Alliance | 20.66 | 20.66 | 20.73 | -0.03 | -0.14 % | 720 | 05:16:45 |
XOM | Exxon Mobil | 112.01 | 0.00 | 0.00 | -0.29 | -0.26 % | 756 | 05:18:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.