ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple174.01173.96174.060.290.17 %35,27305:18:22
AMDAdvanced Micro Devices187.50187.44187.78-3.15-1.65 %101,07605:18:21
AMZNAmazon.com174.11174.11174.41-0.37-0.21 %19,99305:18:27
AXPAmerican Express220.970.000.000.000.00 %6205:18:33
BABoeing180.050.000.000.210.12 %4,98305:17:21
BABAAlibaba72.960.000.00-0.56-0.76 %22,13905:18:07
BACBank of America36.020.000.000.010.03 %2,86205:17:22
COINCoinbase Global226.59226.30226.93-13.03-5.44 %122,78205:18:23
CRMSalesforce300.510.000.000.000.00 %40405:17:16
DISWalt Disney113.850.000.000.000.00 %72605:10:09
DOWDow56.740.000.000.000.00 %05:14:30
GOOGLAlphabet147.60147.54147.60-0.08-0.05 %40,24705:17:33
GSGoldman Sachs384.370.000.000.000.00 %205:17:59
HDHome Depot371.910.000.000.000.00 %3405:16:47
IBMInternational Business M...191.420.000.00-0.27-0.14 %33105:16:54
INTCIntel42.6142.5742.62-0.10-0.23 %24,77005:17:10
IWMiShares Russell 2000200.570.000.00-0.68-0.34 %27,71905:18:38
JNJJohnson and Johnson156.760.000.000.000.00 %35005:01:19
JPMJP Morgan Chase192.660.000.000.000.00 %29705:17:02
KOCoca Cola60.100.000.00-0.03-0.05 %2,00705:05:56
MCDMcDonalds279.000.000.000.420.15 %43505:18:18
METAMeta Platforms495.20494.75494.92-1.78-0.36 %8,02105:18:37
MRKMerck121.800.000.000.360.30 %37805:17:40
MSFTMicrosoft416.58416.46416.86-0.74-0.18 %15,14705:18:07
MUMicron Technology93.7293.7293.83-0.06-0.06 %32,60005:18:13
NKENike98.920.000.000.180.18 %1,36505:05:47
ORCLOracle127.730.000.00-0.07-0.05 %51005:16:16
PYPLPayPal64.1564.0064.15-0.08-0.12 %13,42105:18:43
QCOMQUALCOMM165.75166.21167.00-1.17-0.70 %4,41105:17:08
QQQInvesco QQQ Trust Series 1437.18437.12437.16-0.30-0.07 %144,20605:18:38
SOXLDirexion Daily Semicondu...42.020.000.00-0.52-1.22 %850,53705:18:36
SPYSPDR S&P 500512.500.000.00-0.36-0.07 %35,37905:18:35
TRVThe Travelers Companies221.920.000.000.000.00 %05:12:07
TSLATesla175.25175.22175.301.450.83 %425,62505:18:35
VVisa285.050.000.000.000.00 %4005:02:18
VZVerizon Communications39.940.000.000.010.03 %60905:14:08
WBAWalgreens Boots Alliance20.6620.6620.73-0.03-0.14 %72005:16:45
XOMExxon Mobil112.010.000.00-0.29-0.26 %75605:18:10