News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.28 | 221.23 | 221.35 | 4.49 | 2.07 % | 59,805,582 | 18:00:26 |
| AMD | Advanced Micro Devices | 148.44 | 148.46 | 148.59 | -2.38 | -1.58 % | 26,159,677 | 17:59:29 |
| AMZN | Amazon.com | 186.6121 | 186.69 | 186.75 | -0.2679 | -0.14 % | 34,375,884 | 18:00:40 |
| AXP | American Express | 263.10 | 0.00 | 0.00 | -2.30 | -0.87 % | 2,576,654 | 17:58:41 |
| BA | Boeing | 155.40 | 0.00 | 0.00 | -0.99 | -0.63 % | 7,697,614 | 17:58:53 |
| BABA | Alibaba | 84.58 | 0.00 | 0.00 | -0.12 | -0.14 % | 7,844,765 | 17:54:23 |
| BAC | Bank of America | 39.64 | 0.00 | 0.00 | 0.09 | 0.23 % | 42,505,809 | 17:56:09 |
| COIN | Coinbase Global | 163.5931 | 163.31 | 163.50 | 1.14 | 0.70 % | 4,997,014 | 17:59:34 |
| CRM | Salesforce | 252.64 | 0.00 | 0.00 | -2.55 | -1.00 % | 4,433,688 | 18:00:37 |
| DIS | Walt Disney | 93.60 | 0.00 | 0.00 | 0.74 | 0.80 % | 9,704,573 | 17:59:51 |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,429,162 | 17:34:48 |
| GOOGL | Alphabet | 159.8707 | 160.00 | 160.10 | 0.5507 | 0.35 % | 23,645,963 | 17:59:45 |
| GS | Goldman Sachs | 484.70 | 0.00 | 0.00 | -0.69 | -0.14 % | 1,699,753 | 17:58:55 |
| HD | Home Depot | 384.40 | 0.00 | 0.00 | 1.16 | 0.30 % | 3,548,197 | 17:43:27 |
| IBM | International Business M... | 215.69 | 0.00 | 0.00 | 1.56 | 0.73 % | 3,482,448 | 17:47:30 |
| INTC | Intel | 20.84 | 20.84 | 20.85 | -0.63 | -2.93 % | 118,359,632 | 17:58:54 |
| IWM | iShares Russell 2000 | 220.02 | 0.00 | 0.00 | 0.61 | 0.28 % | 53,090,921 | 18:00:46 |
| JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.57 | -0.34 % | 4,726,063 | 17:29:57 |
| JPM | JP Morgan Chase | 207.25 | 0.00 | 0.00 | -2.00 | -0.96 % | 8,009,082 | 18:00:09 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,725,495 | 17:55:28 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,371 | 17:32:42 |
| META | Meta Platforms | 538.75 | 538.55 | 539.00 | 2.44 | 0.45 % | 9,923,377 | 17:59:53 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 10,997,682 | 17:50:28 |
| MSFT | Microsoft | 431.93 | 431.90 | 431.98 | -3.22 | -0.74 % | 18,599,136 | 18:00:45 |
| MU | Micron Technology | 87.53 | 87.53 | 87.55 | -1.20 | -1.35 % | 19,576,282 | 18:00:22 |
| NKE | Nike | 81.00 | 0.00 | 0.00 | 0.36 | 0.45 % | 7,629,645 | 17:50:55 |
| ORCL | Oracle | 164.74 | 0.00 | 0.00 | -2.73 | -1.63 % | 12,255,613 | 18:00:04 |
| PYPL | PayPal | 73.33 | 73.32 | 73.39 | 1.56 | 2.17 % | 13,484,105 | 17:53:40 |
| QCOM | QUALCOMM | 168.81 | 168.80 | 169.00 | 0.11 | 0.07 % | 5,871,053 | 17:50:04 |
| QQQ | Invesco QQQ Trust Series 1 | 472.80 | 472.74 | 472.80 | -0.69 | -0.15 % | 38,909,718 | 18:00:48 |
| SOXL | Direxion Daily Semicondu... | 31.45 | 0.00 | 0.00 | -0.71 | -2.21 % | 112,744,837 | 18:00:23 |
| SPY | SPDR S&P 500 | 562.65 | 0.00 | 0.00 | -0.42 | -0.07 % | 56,098,054 | 18:00:48 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 997,909 | 17:01:00 |
| TSLA | Tesla | 228.00 | 228.01 | 228.10 | 0.13 | 0.06 % | 77,711,897 | 18:00:46 |
| V | Visa | 289.50 | 0.00 | 0.00 | -2.06 | -0.71 % | 5,732,085 | 17:50:50 |
| VZ | Verizon Communications | 43.92 | 0.00 | 0.00 | -0.16 | -0.36 % | 16,451,338 | 17:57:09 |
| WBA | Walgreens Boots Alliance | 9.0305 | 9.04 | 9.04 | -0.0295 | -0.33 % | 13,695,464 | 17:33:11 |
| XOM | Exxon Mobil | 114.70 | 0.00 | 0.00 | 0.52 | 0.46 % | 12,571,079 | 18:00:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
