Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.77 | 173.72 | 173.78 | 0.05 | 0.03 % | 322,380 | 08:41:16 |
AMD | Advanced Micro Devices | 182.86 | 182.93 | 183.00 | -7.79 | -4.09 % | 706,056 | 08:41:22 |
AMZN | Amazon.com | 173.49 | 173.46 | 173.55 | -0.99 | -0.57 % | 202,712 | 08:40:56 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 275 | 08:39:11 |
BA | Boeing | 179.60 | 0.00 | 0.00 | -0.24 | -0.13 % | 33,967 | 08:38:45 |
BABA | Alibaba | 72.92 | 0.00 | 0.00 | -0.60 | -0.82 % | 285,085 | 08:39:58 |
BAC | Bank of America | 35.86 | 0.00 | 0.00 | -0.15 | -0.42 % | 46,326 | 08:40:41 |
COIN | Coinbase Global | 227.23 | 227.43 | 227.58 | -12.39 | -5.17 % | 509,531 | 08:41:22 |
CRM | Salesforce | 296.8144 | 0.00 | 0.00 | -3.70 | -1.23 % | 6,814 | 08:40:14 |
DIS | Walt Disney | 113.31 | 0.00 | 0.00 | -0.54 | -0.47 % | 25,826 | 08:41:02 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 08:37:22 |
GOOGL | Alphabet | 147.35 | 147.30 | 147.36 | -0.33 | -0.22 % | 285,321 | 08:41:05 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 505 | 08:39:02 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 514 | 08:41:12 |
IBM | International Business M... | 190.76 | 0.00 | 0.00 | -0.93 | -0.49 % | 5,929 | 08:39:56 |
INTC | Intel | 42.28 | 42.29 | 42.35 | -0.43 | -1.01 % | 198,327 | 08:41:19 |
IWM | iShares Russell 2000 | 199.87 | 0.00 | 0.00 | -1.38 | -0.69 % | 364,830 | 08:41:19 |
JNJ | Johnson and Johnson | 156.85 | 0.00 | 0.00 | 0.09 | 0.06 % | 1,656 | 08:36:29 |
JPM | JP Morgan Chase | 192.16 | 0.00 | 0.00 | -0.50 | -0.26 % | 3,039 | 08:41:18 |
KO | Coca Cola | 60.09 | 0.00 | 0.00 | -0.04 | -0.07 % | 10,308 | 08:41:18 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 1,968 | 08:39:08 |
META | Meta Platforms | 491.00 | 490.90 | 491.07 | -5.98 | -1.20 % | 96,137 | 08:41:21 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,139,662 | 08:36:52 |
MSFT | Microsoft | 414.55 | 414.62 | 414.80 | -2.77 | -0.66 % | 231,695 | 08:41:00 |
MU | Micron Technology | 91.70 | 91.65 | 91.75 | -2.08 | -2.22 % | 356,010 | 08:41:19 |
NKE | Nike | 98.50 | 0.00 | 0.00 | -0.24 | -0.24 % | 11,256 | 08:40:34 |
ORCL | Oracle | 126.37 | 0.00 | 0.00 | -1.43 | -1.12 % | 30,542 | 08:40:02 |
PYPL | PayPal | 63.65 | 63.65 | 63.69 | -0.58 | -0.90 % | 151,731 | 08:40:56 |
QCOM | QUALCOMM | 165.45 | 165.15 | 165.71 | -1.47 | -0.88 % | 27,396 | 08:40:27 |
QQQ | Invesco QQQ Trust Series 1 | 434.66 | 434.65 | 434.69 | -2.82 | -0.64 % | 826,362 | 08:41:22 |
SOXL | Direxion Daily Semicondu... | 40.46 | 0.00 | 0.00 | -2.08 | -4.89 % | 4,803,987 | 08:41:21 |
SPY | SPDR S&P 500 | 510.97 | 0.00 | 0.00 | -1.89 | -0.37 % | 564,320 | 08:41:22 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 08:40:48 |
TSLA | Tesla | 171.20 | 171.13 | 171.20 | -2.60 | -1.50 % | 2,408,900 | 08:41:21 |
V | Visa | 284.55 | 0.00 | 0.00 | -0.50 | -0.18 % | 2,224 | 08:40:16 |
VZ | Verizon Communications | 39.911 | 0.00 | 0.00 | -0.019 | -0.05 % | 717,728 | 08:39:16 |
WBA | Walgreens Boots Alliance | 20.69 | 20.66 | 20.69 | 0.00 | 0.00 % | 6,360 | 08:37:55 |
XOM | Exxon Mobil | 111.98 | 0.00 | 0.00 | -0.32 | -0.28 % | 7,205 | 08:40:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.