ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.9875224.97225.014.301.95 %2,472,66809:31:20
AMDAdvanced Micro Devices153.6441153.75153.755.353.61 %1,871,62009:31:20
AMZNAmazon.com189.99189.96190.003.561.91 %2,073,10909:31:20
AXPAmerican Express268.620.000.006.442.46 %37,98509:31:20
BABoeing156.3050.000.001.200.77 %300,86609:31:19
BABAAlibaba87.520.000.003.103.67 %850,04209:29:59
BACBank of America40.240.000.000.621.56 %1,276,34409:31:20
COINCoinbase Global171.50171.16171.608.865.45 %753,50109:31:20
CRMSalesforce258.700.000.006.272.48 %336,55609:31:20
DISWalt Disney94.9350.000.001.361.45 %901,96409:31:20
DOWDow52.500.000.000.861.67 %74,35009:31:19
GOOGLAlphabet163.00162.97163.003.192.00 %1,598,73509:31:20
GSGoldman Sachs495.350.000.0010.772.22 %15,45909:29:59
HDHome Depot390.660.000.006.651.73 %106,01909:31:20
IBMInternational Business M...217.4050.000.002.471.15 %179,41509:31:18
INTCIntel21.2221.2121.220.452.17 %4,838,35709:31:11
IWMiShares Russell 2000224.100.000.004.652.12 %2,407,46109:31:20
JNJJohnson and Johnson165.970.000.00-0.18-0.11 %125,83209:31:18
JPMJP Morgan Chase209.880.000.002.351.13 %279,20909:31:20
KOCoca Cola71.690.000.00-0.06-0.08 %420,55609:31:19
MCDMcDonalds293.640.000.001.610.55 %71,01809:31:17
METAMeta Platforms548.165547.91548.2510.221.90 %890,12809:31:20
MRKMerck118.550.000.00-0.09-0.08 %207,79709:31:18
MSFTMicrosoft440.58440.44440.539.772.27 %1,292,43909:31:16
MUMicron Technology89.6189.6189.682.262.59 %1,163,85609:31:20
NKENike82.510.000.001.611.99 %389,11409:31:18
ORCLOracle167.500.000.002.971.81 %160,44409:31:20
PYPLPayPal75.11575.1075.132.002.73 %860,67709:31:20
QCOMQUALCOMM173.875173.76173.975.583.31 %255,05609:31:20
QQQInvesco QQQ Trust Series 1482.23482.23482.2510.792.29 %2,282,34609:31:20
SOXLDirexion Daily Semicondu...34.640.000.003.5011.24 %13,024,24109:31:20
SPYSPDR S&P 500571.0380.000.009.641.72 %2,127,87209:30:03
TRVThe Travelers Companies240.730.000.000.980.41 %10,94109:30:59
TSLATesla233.95233.79233.926.752.97 %3,754,08309:31:21
VVisa290.860.000.002.380.83 %150,94209:31:21
VZVerizon Communications43.730.000.00-0.15-0.34 %601,49909:31:16
WBAWalgreens Boots Alliance9.2359.239.240.2252.50 %567,90409:31:21
XOMExxon Mobil115.97250.000.001.391.22 %54,07409:31:21