News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.12 | 228.12 | 228.13 | -0.08 | -0.04 % | 21,829,957 | 12:07:39 |
| AMD | Advanced Micro Devices | 156.2451 | 156.24 | 156.25 | 0.2951 | 0.19 % | 10,450,165 | 12:07:42 |
| AMZN | Amazon.com | 192.21 | 192.20 | 192.21 | 0.61 | 0.32 % | 9,903,564 | 12:07:35 |
| AXP | American Express | 269.315 | 0.00 | 0.00 | 0.325 | 0.12 % | 590,527 | 12:07:43 |
| BA | Boeing | 153.87 | 0.00 | 0.00 | 0.58 | 0.38 % | 4,237,440 | 12:07:43 |
| BABA | Alibaba | 89.91 | 0.00 | 0.00 | 1.62 | 1.83 % | 13,049,361 | 12:07:44 |
| BAC | Bank of America | 39.81 | 0.00 | 0.00 | -0.46 | -1.14 % | 10,185,272 | 12:07:41 |
| COIN | Coinbase Global | 172.10 | 172.01 | 172.20 | 2.01 | 1.18 % | 2,469,490 | 12:07:39 |
| CRM | Salesforce | 263.375 | 0.00 | 0.00 | -3.43 | -1.28 % | 2,490,677 | 12:07:36 |
| DIS | Walt Disney | 92.86 | 0.00 | 0.00 | -0.89 | -0.95 % | 3,406,002 | 12:07:44 |
| DOW | Dow | 51.84 | 0.00 | 0.00 | 0.13 | 0.25 % | 1,088,916 | 12:07:24 |
| GOOGL | Alphabet | 163.34 | 163.33 | 163.35 | -0.25 | -0.15 % | 7,720,895 | 12:07:42 |
| GS | Goldman Sachs | 496.405 | 0.00 | 0.00 | -2.03 | -0.41 % | 264,094 | 12:07:43 |
| HD | Home Depot | 390.23 | 0.00 | 0.00 | 0.37 | 0.09 % | 739,767 | 12:07:28 |
| IBM | International Business M... | 218.71 | 0.00 | 0.00 | 1.01 | 0.46 % | 1,309,087 | 12:07:44 |
| INTC | Intel | 22.485 | 22.48 | 22.49 | 0.645 | 2.95 % | 103,094,867 | 12:07:42 |
| IWM | iShares Russell 2000 | 220.775 | 0.00 | 0.00 | -0.795 | -0.36 % | 9,970,874 | 12:07:44 |
| JNJ | Johnson and Johnson | 163.24 | 0.00 | 0.00 | -0.92 | -0.56 % | 1,348,454 | 12:07:42 |
| JPM | JP Morgan Chase | 210.64 | 0.00 | 0.00 | -0.45 | -0.21 % | 1,998,588 | 12:07:42 |
| KO | Coca Cola | 71.905 | 0.00 | 0.00 | 0.265 | 0.37 % | 4,537,418 | 12:07:43 |
| MCD | McDonalds | 298.395 | 0.00 | 0.00 | 1.57 | 0.53 % | 918,074 | 12:07:32 |
| META | Meta Platforms | 565.185 | 565.12 | 565.19 | 3.84 | 0.68 % | 5,592,347 | 12:07:38 |
| MRK | Merck | 116.40 | 0.00 | 0.00 | -0.77 | -0.66 % | 1,641,668 | 12:07:42 |
| MSFT | Microsoft | 435.29 | 435.28 | 435.31 | 0.02 | 0.00 % | 5,363,671 | 12:07:40 |
| MU | Micron Technology | 93.52 | 93.51 | 93.52 | 2.62 | 2.88 % | 13,111,206 | 12:07:44 |
| NKE | Nike | 85.70 | 0.00 | 0.00 | -0.82 | -0.95 % | 6,381,669 | 12:07:44 |
| ORCL | Oracle | 164.4371 | 0.00 | 0.00 | -3.56 | -2.12 % | 2,764,371 | 12:07:40 |
| PYPL | PayPal | 78.6399 | 78.62 | 78.64 | 1.88 | 2.45 % | 5,964,279 | 12:07:36 |
| QCOM | QUALCOMM | 166.00 | 165.99 | 166.00 | -2.92 | -1.73 % | 4,401,931 | 12:07:44 |
| QQQ | Invesco QQQ Trust Series 1 | 483.555 | 483.53 | 483.57 | 1.12 | 0.23 % | 11,239,794 | 12:07:44 |
| SOXL | Direxion Daily Semicondu... | 33.79 | 0.00 | 0.00 | 0.24 | 0.72 % | 37,375,615 | 12:07:42 |
| SPY | SPDR S&P 500 | 569.55 | 0.00 | 0.00 | 1.30 | 0.23 % | 11,966,022 | 12:07:44 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 132,151 | 12:07:44 |
| TSLA | Tesla | 249.37 | 249.37 | 249.41 | 11.12 | 4.67 % | 48,449,074 | 12:07:38 |
| V | Visa | 288.09 | 0.00 | 0.00 | 3.32 | 1.17 % | 1,487,830 | 12:07:44 |
| VZ | Verizon Communications | 44.005 | 0.00 | 0.00 | -0.325 | -0.73 % | 4,595,007 | 12:07:39 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.72 | 8.73 | 0.01 | 0.11 % | 5,305,122 | 12:07:39 |
| XOM | Exxon Mobil | 116.55 | 0.00 | 0.00 | 1.28 | 1.11 % | 4,204,791 | 12:07:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
