News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.63 | 170.62 | 170.62 | 0.74 | 0.44 % | 14,069,512 | 11:20:22 |
| AMD | Advanced Micro Devices | 157.96 | 157.96 | 157.98 | 4.20 | 2.73 % | 20,162,336 | 11:20:24 |
| AMZN | Amazon.com | 178.59 | 178.59 | 178.61 | 4.92 | 2.83 % | 14,509,314 | 11:20:22 |
| AXP | American Express | 234.96 | 0.00 | 0.00 | -2.14 | -0.90 % | 875,002 | 11:20:20 |
| BA | Boeing | 166.4401 | 0.00 | 0.00 | -0.3699 | -0.22 % | 2,031,885 | 11:20:22 |
| BABA | Alibaba | 75.705 | 0.00 | 0.00 | 0.595 | 0.79 % | 6,398,089 | 11:20:21 |
| BAC | Bank of America | 37.875 | 0.00 | 0.00 | -0.035 | -0.09 % | 7,553,434 | 11:20:20 |
| COIN | Coinbase Global | 226.48 | 226.30 | 226.65 | 2.87 | 1.28 % | 2,593,596 | 11:20:24 |
| CRM | Salesforce | 276.06 | 0.00 | 0.00 | 2.92 | 1.07 % | 1,030,843 | 11:20:18 |
| DIS | Walt Disney | 112.206 | 0.00 | 0.00 | -0.564 | -0.50 % | 1,464,062 | 11:20:22 |
| DOW | Dow | 57.44 | 0.00 | 0.00 | 1.00 | 1.77 % | 1,796,811 | 11:20:21 |
| GOOGL | Alphabet | 171.21 | 171.20 | 171.22 | 15.21 | 9.75 % | 34,610,320 | 11:20:22 |
| GS | Goldman Sachs | 424.25 | 0.00 | 0.00 | 4.20 | 1.00 % | 664,500 | 11:20:18 |
| HD | Home Depot | 333.84 | 0.00 | 0.00 | 1.86 | 0.56 % | 646,893 | 11:20:22 |
| IBM | International Business M... | 166.96 | 0.00 | 0.00 | -1.95 | -1.15 % | 3,256,393 | 11:20:22 |
| INTC | Intel | 31.83 | 31.83 | 31.83 | -3.28 | -9.34 % | 57,749,054 | 11:20:27 |
| IWM | iShares Russell 2000 | 197.785 | 0.00 | 0.00 | 1.31 | 0.66 % | 10,115,627 | 11:20:23 |
| JNJ | Johnson and Johnson | 146.72 | 0.00 | 0.00 | -0.10 | -0.07 % | 1,373,638 | 11:20:24 |
| JPM | JP Morgan Chase | 193.27 | 0.00 | 0.00 | -0.10 | -0.05 % | 1,690,324 | 11:20:20 |
| KO | Coca Cola | 61.69 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,525,766 | 11:20:15 |
| MCD | McDonalds | 273.23 | 0.00 | 0.00 | -2.37 | -0.86 % | 1,258,136 | 11:20:18 |
| META | Meta Platforms | 440.4708 | 440.42 | 440.63 | -0.9092 | -0.21 % | 17,104,696 | 11:20:27 |
| MRK | Merck | 131.415 | 0.00 | 0.00 | 0.695 | 0.53 % | 2,344,359 | 11:20:27 |
| MSFT | Microsoft | 409.0188 | 409.01 | 409.05 | 9.98 | 2.50 % | 14,577,974 | 11:20:21 |
| MU | Micron Technology | 113.21 | 113.20 | 113.22 | 1.63 | 1.46 % | 8,423,196 | 11:20:22 |
| NKE | Nike | 94.80 | 0.00 | 0.00 | 0.86 | 0.92 % | 1,843,385 | 11:20:18 |
| ORCL | Oracle | 118.72 | 0.00 | 0.00 | 3.83 | 3.33 % | 3,860,982 | 11:20:24 |
| PYPL | PayPal | 65.16 | 65.15 | 65.16 | 1.06 | 1.65 % | 3,086,793 | 11:20:24 |
| QCOM | QUALCOMM | 165.62 | 165.62 | 165.65 | 2.32 | 1.42 % | 1,439,119 | 11:20:16 |
| QQQ | Invesco QQQ Trust Series 1 | 431.2488 | 431.24 | 431.26 | 6.80 | 1.60 % | 20,960,351 | 11:20:24 |
| SOXL | Direxion Daily Semicondu... | 39.6099 | 0.00 | 0.00 | 2.20 | 5.88 % | 31,917,952 | 11:20:24 |
| SPY | SPDR S&P 500 | 508.26 | 0.00 | 0.00 | 4.77 | 0.95 % | 18,787,164 | 11:20:24 |
| TRV | The Travelers Companies | 211.715 | 0.00 | 0.00 | -2.28 | -1.06 % | 270,394 | 11:20:18 |
| TSLA | Tesla | 170.72 | 170.71 | 170.74 | 0.54 | 0.32 % | 44,321,462 | 11:20:20 |
| V | Visa | 274.795 | 0.00 | 0.00 | -0.365 | -0.13 % | 1,037,879 | 11:20:23 |
| VZ | Verizon Communications | 39.7188 | 0.00 | 0.00 | 0.4988 | 1.27 % | 3,361,968 | 11:20:22 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.88 | 17.89 | 0.28 | 1.59 % | 2,298,350 | 11:20:23 |
| XOM | Exxon Mobil | 116.415 | 0.00 | 0.00 | -4.92 | -4.05 % | 10,855,699 | 11:20:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
