Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.2964 | 173.29 | 173.30 | -0.4236 | -0.24 % | 4,801,323 | 09:47:15 |
AMD | Advanced Micro Devices | 180.575 | 180.55 | 180.58 | -10.08 | -5.28 % | 9,624,257 | 09:47:15 |
AMZN | Amazon.com | 174.48 | 174.54 | 174.54 | 0.00 | 0.00 % | 2,706,107 | 09:47:15 |
AXP | American Express | 219.95 | 0.00 | 0.00 | -1.02 | -0.46 % | 84,439 | 09:47:09 |
BA | Boeing | 180.0736 | 0.00 | 0.00 | 0.2336 | 0.13 % | 722,141 | 09:47:15 |
BABA | Alibaba | 73.01 | 0.00 | 0.00 | -0.51 | -0.69 % | 1,310,435 | 09:47:14 |
BAC | Bank of America | 36.285 | 0.00 | 0.00 | 0.275 | 0.76 % | 3,003,934 | 09:47:15 |
COIN | Coinbase Global | 221.405 | 221.13 | 221.67 | -18.22 | -7.60 % | 2,794,860 | 09:47:15 |
CRM | Salesforce | 297.445 | 0.00 | 0.00 | -3.07 | -1.02 % | 188,403 | 09:47:10 |
DIS | Walt Disney | 113.43 | 0.00 | 0.00 | -0.42 | -0.37 % | 729,466 | 09:47:15 |
DOW | Dow | 56.80 | 0.00 | 0.00 | 0.06 | 0.11 % | 198,053 | 09:47:14 |
GOOGL | Alphabet | 146.57 | 146.57 | 146.58 | -1.11 | -0.75 % | 3,453,743 | 09:47:15 |
GS | Goldman Sachs | 384.51 | 0.00 | 0.00 | 0.14 | 0.04 % | 110,544 | 09:47:15 |
HD | Home Depot | 376.795 | 0.00 | 0.00 | 4.89 | 1.31 % | 183,568 | 09:47:13 |
IBM | International Business M... | 191.04 | 0.00 | 0.00 | -0.65 | -0.34 % | 193,043 | 09:47:07 |
INTC | Intel | 41.895 | 41.89 | 41.90 | -0.815 | -1.91 % | 2,954,173 | 09:47:14 |
IWM | iShares Russell 2000 | 200.48 | 0.00 | 0.00 | -0.77 | -0.38 % | 3,006,857 | 09:47:15 |
JNJ | Johnson and Johnson | 156.505 | 0.00 | 0.00 | -0.255 | -0.16 % | 522,151 | 09:47:15 |
JPM | JP Morgan Chase | 193.01 | 0.00 | 0.00 | 0.35 | 0.18 % | 514,998 | 09:47:15 |
KO | Coca Cola | 60.245 | 0.00 | 0.00 | 0.115 | 0.19 % | 812,950 | 09:47:14 |
MCD | McDonalds | 280.35 | 0.00 | 0.00 | 1.77 | 0.64 % | 152,200 | 09:47:11 |
META | Meta Platforms | 483.35 | 483.27 | 483.43 | -13.63 | -2.74 % | 1,898,715 | 09:47:12 |
MRK | Merck | 121.395 | 0.00 | 0.00 | -0.045 | -0.04 % | 1,616,016 | 09:47:15 |
MSFT | Microsoft | 417.50 | 417.45 | 417.54 | 0.18 | 0.04 % | 1,706,098 | 09:47:12 |
MU | Micron Technology | 91.155 | 91.14 | 91.18 | -2.63 | -2.80 % | 2,583,226 | 09:47:15 |
NKE | Nike | 98.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 416,893 | 09:47:15 |
ORCL | Oracle | 127.82 | 0.00 | 0.00 | 0.02 | 0.02 % | 754,434 | 09:47:15 |
PYPL | PayPal | 63.25 | 63.24 | 63.25 | -0.98 | -1.53 % | 893,291 | 09:47:14 |
QCOM | QUALCOMM | 164.59 | 164.55 | 164.59 | -2.33 | -1.40 % | 442,143 | 09:47:14 |
QQQ | Invesco QQQ Trust Series 1 | 433.59 | 433.59 | 433.61 | -3.89 | -0.89 % | 5,190,884 | 09:47:15 |
SOXL | Direxion Daily Semicondu... | 39.6699 | 0.00 | 0.00 | -2.87 | -6.75 % | 16,846,072 | 09:47:15 |
SPY | SPDR S&P 500 | 511.37 | 0.00 | 0.00 | -1.49 | -0.29 % | 4,164,048 | 09:47:15 |
TRV | The Travelers Companies | 223.11 | 0.00 | 0.00 | 1.19 | 0.54 % | 26,811 | 09:47:13 |
TSLA | Tesla | 168.90 | 168.89 | 168.94 | -4.90 | -2.82 % | 13,574,685 | 09:47:12 |
V | Visa | 285.71 | 0.00 | 0.00 | 0.66 | 0.23 % | 212,683 | 09:47:12 |
VZ | Verizon Communications | 39.87 | 0.00 | 0.00 | -0.06 | -0.15 % | 1,573,636 | 09:47:15 |
WBA | Walgreens Boots Alliance | 20.785 | 20.78 | 20.79 | 0.095 | 0.46 % | 496,651 | 09:47:15 |
XOM | Exxon Mobil | 113.03 | 0.00 | 0.00 | 0.73 | 0.65 % | 1,174,061 | 09:47:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.