ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.2964173.29173.30-0.4236-0.24 %4,801,32309:47:15
AMDAdvanced Micro Devices180.575180.55180.58-10.08-5.28 %9,624,25709:47:15
AMZNAmazon.com174.48174.54174.540.000.00 %2,706,10709:47:15
AXPAmerican Express219.950.000.00-1.02-0.46 %84,43909:47:09
BABoeing180.07360.000.000.23360.13 %722,14109:47:15
BABAAlibaba73.010.000.00-0.51-0.69 %1,310,43509:47:14
BACBank of America36.2850.000.000.2750.76 %3,003,93409:47:15
COINCoinbase Global221.405221.13221.67-18.22-7.60 %2,794,86009:47:15
CRMSalesforce297.4450.000.00-3.07-1.02 %188,40309:47:10
DISWalt Disney113.430.000.00-0.42-0.37 %729,46609:47:15
DOWDow56.800.000.000.060.11 %198,05309:47:14
GOOGLAlphabet146.57146.57146.58-1.11-0.75 %3,453,74309:47:15
GSGoldman Sachs384.510.000.000.140.04 %110,54409:47:15
HDHome Depot376.7950.000.004.891.31 %183,56809:47:13
IBMInternational Business M...191.040.000.00-0.65-0.34 %193,04309:47:07
INTCIntel41.89541.8941.90-0.815-1.91 %2,954,17309:47:14
IWMiShares Russell 2000200.480.000.00-0.77-0.38 %3,006,85709:47:15
JNJJohnson and Johnson156.5050.000.00-0.255-0.16 %522,15109:47:15
JPMJP Morgan Chase193.010.000.000.350.18 %514,99809:47:15
KOCoca Cola60.2450.000.000.1150.19 %812,95009:47:14
MCDMcDonalds280.350.000.001.770.64 %152,20009:47:11
METAMeta Platforms483.35483.27483.43-13.63-2.74 %1,898,71509:47:12
MRKMerck121.3950.000.00-0.045-0.04 %1,616,01609:47:15
MSFTMicrosoft417.50417.45417.540.180.04 %1,706,09809:47:12
MUMicron Technology91.15591.1491.18-2.63-2.80 %2,583,22609:47:15
NKENike98.750.000.000.010.01 %416,89309:47:15
ORCLOracle127.820.000.000.020.02 %754,43409:47:15
PYPLPayPal63.2563.2463.25-0.98-1.53 %893,29109:47:14
QCOMQUALCOMM164.59164.55164.59-2.33-1.40 %442,14309:47:14
QQQInvesco QQQ Trust Series 1433.59433.59433.61-3.89-0.89 %5,190,88409:47:15
SOXLDirexion Daily Semicondu...39.66990.000.00-2.87-6.75 %16,846,07209:47:15
SPYSPDR S&P 500511.370.000.00-1.49-0.29 %4,164,04809:47:15
TRVThe Travelers Companies223.110.000.001.190.54 %26,81109:47:13
TSLATesla168.90168.89168.94-4.90-2.82 %13,574,68509:47:12
VVisa285.710.000.000.660.23 %212,68309:47:12
VZVerizon Communications39.870.000.00-0.06-0.15 %1,573,63609:47:15
WBAWalgreens Boots Alliance20.78520.7820.790.0950.46 %496,65109:47:15
XOMExxon Mobil113.030.000.000.730.65 %1,174,06109:47:07