Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.33 | 173.31 | 173.53 | -0.39 | -0.22 % | 95,768 | 07:13:29 |
AMD | Advanced Micro Devices | 185.37 | 185.31 | 185.40 | -5.28 | -2.77 % | 195,252 | 07:13:34 |
AMZN | Amazon.com | 173.72 | 173.60 | 173.64 | -0.76 | -0.44 % | 40,543 | 07:12:12 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 07:12:08 |
BA | Boeing | 180.41 | 0.00 | 0.00 | 0.57 | 0.32 % | 12,902 | 07:13:00 |
BABA | Alibaba | 73.07 | 0.00 | 0.00 | -0.45 | -0.61 % | 57,950 | 07:13:01 |
BAC | Bank of America | 35.91 | 0.00 | 0.00 | -0.10 | -0.28 % | 7,525 | 07:09:14 |
COIN | Coinbase Global | 226.50 | 226.26 | 226.67 | -13.12 | -5.48 % | 293,033 | 07:13:31 |
CRM | Salesforce | 299.25 | 0.00 | 0.00 | -1.26 | -0.42 % | 2,441 | 07:13:26 |
DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.43 | -0.38 % | 5,837 | 07:13:28 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:07:17 |
GOOGL | Alphabet | 146.80 | 146.77 | 146.88 | -0.88 | -0.60 % | 89,011 | 07:13:33 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 07:13:21 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 270 | 07:13:31 |
IBM | International Business M... | 191.18 | 0.00 | 0.00 | -0.51 | -0.27 % | 1,064 | 07:13:21 |
INTC | Intel | 42.44 | 42.41 | 42.45 | -0.27 | -0.63 % | 49,868 | 07:13:12 |
IWM | iShares Russell 2000 | 200.29 | 0.00 | 0.00 | -0.96 | -0.48 % | 72,749 | 07:13:34 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 508 | 06:14:51 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,428 | 07:09:54 |
KO | Coca Cola | 60.015 | 0.00 | 0.00 | -0.115 | -0.19 % | 3,644 | 07:13:26 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 809 | 07:13:33 |
META | Meta Platforms | 493.85 | 493.44 | 493.62 | -3.13 | -0.63 % | 28,890 | 07:13:11 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 674 | 07:12:24 |
MSFT | Microsoft | 416.10 | 416.01 | 416.62 | -1.22 | -0.29 % | 37,915 | 07:13:33 |
MU | Micron Technology | 93.32 | 93.31 | 93.35 | -0.46 | -0.49 % | 94,316 | 07:13:01 |
NKE | Nike | 98.70 | 0.00 | 0.00 | -0.04 | -0.04 % | 5,554 | 07:12:52 |
ORCL | Oracle | 127.01 | 0.00 | 0.00 | -0.79 | -0.62 % | 4,451 | 07:11:46 |
PYPL | PayPal | 63.77 | 63.76 | 63.82 | -0.46 | -0.72 % | 24,298 | 07:13:30 |
QCOM | QUALCOMM | 166.09 | 165.80 | 166.38 | -0.83 | -0.50 % | 6,148 | 07:13:34 |
QQQ | Invesco QQQ Trust Series 1 | 435.36 | 435.34 | 435.36 | -2.12 | -0.48 % | 320,966 | 07:13:34 |
SOXL | Direxion Daily Semicondu... | 41.29 | 0.00 | 0.00 | -1.25 | -2.94 % | 1,679,453 | 07:13:34 |
SPY | SPDR S&P 500 | 511.17 | 0.00 | 0.00 | -1.69 | -0.33 % | 267,706 | 07:13:34 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:05:00 | |
TSLA | Tesla | 171.60 | 171.60 | 171.75 | -2.20 | -1.27 % | 930,471 | 07:13:34 |
V | Visa | 284.60 | 0.00 | 0.00 | -0.45 | -0.16 % | 1,457 | 07:13:33 |
VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,330 | 07:07:21 |
WBA | Walgreens Boots Alliance | 20.73 | 20.66 | 20.73 | 0.04 | 0.19 % | 1,278 | 07:00:00 |
XOM | Exxon Mobil | 112.02 | 0.00 | 0.00 | -0.28 | -0.25 % | 2,289 | 07:09:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.