News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.05 | 170.05 | 170.10 | 0.16 | 0.09 % | 184,891 | 08:06:58 |
| AMD | Advanced Micro Devices | 156.47 | 156.47 | 156.48 | 2.71 | 1.76 % | 289,146 | 08:08:02 |
| AMZN | Amazon.com | 179.50 | 179.40 | 179.63 | 5.83 | 3.36 % | 319,478 | 08:07:53 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -0.28 | -0.12 % | 538 | 08:07:44 |
| BA | Boeing | 166.85 | 0.00 | 0.00 | 0.04 | 0.02 % | 13,942 | 08:05:37 |
| BABA | Alibaba | 76.48 | 0.00 | 0.00 | 1.37 | 1.82 % | 289,193 | 08:08:07 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | -0.11 | -0.29 % | 14,826 | 08:07:41 |
| COIN | Coinbase Global | 224.80 | 224.41 | 225.16 | 1.19 | 0.53 % | 57,095 | 08:08:07 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 2,810 | 08:05:58 |
| DIS | Walt Disney | 112.41 | 0.00 | 0.00 | -0.36 | -0.32 % | 13,251 | 08:07:42 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 13,940 | 08:05:22 |
| GOOGL | Alphabet | 174.25 | 174.21 | 174.26 | 18.25 | 11.70 % | 977,316 | 08:07:53 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 497 | 08:07:12 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,824 | 08:08:01 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.59 | 0.35 % | 11,675 | 08:05:36 |
| INTC | Intel | 32.26 | 32.25 | 32.26 | -2.85 | -8.12 % | 1,140,791 | 08:08:08 |
| IWM | iShares Russell 2000 | 196.42 | 0.00 | 0.00 | -0.06 | -0.03 % | 119,093 | 08:08:08 |
| JNJ | Johnson and Johnson | 146.88 | 0.00 | 0.00 | 0.06 | 0.04 % | 4,651 | 08:07:48 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 5,223 | 08:07:23 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | -0.17 | -0.28 % | 10,659 | 08:05:57 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 23,554 | 08:08:07 |
| META | Meta Platforms | 446.93 | 446.80 | 446.98 | 5.55 | 1.26 % | 364,339 | 08:08:07 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,702 | 08:00:30 |
| MSFT | Microsoft | 415.79 | 415.61 | 415.73 | 16.75 | 4.20 % | 329,994 | 08:08:06 |
| MU | Micron Technology | 111.36 | 111.11 | 111.37 | -0.22 | -0.20 % | 165,207 | 08:08:05 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 4,081 | 08:07:42 |
| ORCL | Oracle | 116.30 | 0.00 | 0.00 | 1.41 | 1.23 % | 16,624 | 08:04:43 |
| PYPL | PayPal | 64.25 | 64.27 | 64.41 | 0.15 | 0.23 % | 32,416 | 08:07:35 |
| QCOM | QUALCOMM | 163.70 | 163.25 | 163.30 | 0.40 | 0.24 % | 8,442 | 08:07:53 |
| QQQ | Invesco QQQ Trust Series 1 | 428.53 | 428.50 | 428.52 | 4.08 | 0.96 % | 582,694 | 08:08:09 |
| SOXL | Direxion Daily Semicondu... | 37.44 | 0.00 | 0.00 | 0.03 | 0.08 % | 1,922,543 | 08:08:04 |
| SPY | SPDR S&P 500 | 507.01 | 0.00 | 0.00 | 3.52 | 0.70 % | 331,762 | 08:08:08 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:31:06 |
| TSLA | Tesla | 171.52 | 171.52 | 171.60 | 1.34 | 0.79 % | 1,302,102 | 08:08:04 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,419 | 08:07:45 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.03 | -0.08 % | 15,841 | 08:05:57 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.61 | 17.66 | 0.06 | 0.34 % | 20,059 | 08:08:06 |
| XOM | Exxon Mobil | 119.65 | 0.00 | 0.00 | -1.68 | -1.38 % | 111,138 | 08:08:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
