News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.43 | 169.40 | 169.43 | -0.46 | -0.27 % | 44,693,699 | 16:54:23 |
| AMD | Advanced Micro Devices | 157.25 | 157.25 | 157.27 | 3.49 | 2.27 % | 42,401,831 | 16:54:44 |
| AMZN | Amazon.com | 179.74 | 179.68 | 179.75 | 6.07 | 3.50 % | 43,523,367 | 16:53:54 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,492 | 16:33:18 |
| BA | Boeing | 166.82 | 0.00 | 0.00 | 0.01 | 0.01 % | 7,186,444 | 16:54:43 |
| BABA | Alibaba | 75.54 | 0.00 | 0.00 | 0.43 | 0.57 % | 13,849,763 | 16:52:26 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 28,616,158 | 16:51:24 |
| COIN | Coinbase Global | 235.79 | 235.75 | 236.00 | 12.18 | 5.45 % | 6,013,065 | 16:55:03 |
| CRM | Salesforce | 274.30 | 0.00 | 0.00 | 1.16 | 0.42 % | 3,697,520 | 16:52:37 |
| DIS | Walt Disney | 112.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,279,953 | 16:52:15 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,567 | 16:53:26 |
| GOOGL | Alphabet | 171.70 | 171.68 | 171.70 | 15.70 | 10.06 % | 64,586,696 | 16:53:18 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,322,139 | 16:43:29 |
| HD | Home Depot | 335.50 | 0.00 | 0.00 | 3.52 | 1.06 % | 2,391,951 | 16:52:19 |
| IBM | International Business M... | 167.20 | 0.00 | 0.00 | -1.71 | -1.01 % | 8,952,041 | 16:52:14 |
| INTC | Intel | 31.91 | 31.90 | 31.91 | -3.20 | -9.11 % | 119,448,808 | 16:53:58 |
| IWM | iShares Russell 2000 | 198.70 | 0.00 | 0.00 | 2.22 | 1.13 % | 23,640,884 | 16:54:54 |
| JNJ | Johnson and Johnson | 145.93 | 0.00 | 0.00 | -0.89 | -0.61 % | 6,165,494 | 16:44:37 |
| JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,411,122 | 16:51:30 |
| KO | Coca Cola | 61.7319 | 0.00 | 0.00 | -0.0081 | -0.01 % | 10,986,877 | 16:52:09 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,605,455 | 16:37:15 |
| META | Meta Platforms | 441.61 | 441.60 | 442.17 | 0.23 | 0.05 % | 31,960,531 | 16:54:45 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,377 | 16:35:10 |
| MSFT | Microsoft | 406.41 | 406.41 | 406.47 | 7.37 | 1.85 % | 29,610,393 | 16:55:00 |
| MU | Micron Technology | 114.5162 | 114.53 | 114.74 | 2.94 | 2.63 % | 20,610,689 | 16:53:50 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,109,673 | 16:50:01 |
| ORCL | Oracle | 117.20 | 0.00 | 0.00 | 2.31 | 2.01 % | 8,351,905 | 16:35:22 |
| PYPL | PayPal | 65.9991 | 65.97 | 65.99 | 1.90 | 2.96 % | 13,966,865 | 16:52:41 |
| QCOM | QUALCOMM | 165.51 | 165.30 | 165.51 | 2.21 | 1.35 % | 7,139,080 | 16:54:58 |
| QQQ | Invesco QQQ Trust Series 1 | 431.05 | 431.05 | 431.07 | 6.60 | 1.55 % | 41,725,708 | 16:54:58 |
| SOXL | Direxion Daily Semicondu... | 39.78 | 0.00 | 0.00 | 2.37 | 6.34 % | 58,676,859 | 16:54:32 |
| SPY | SPDR S&P 500 | 508.43 | 0.00 | 0.00 | 4.94 | 0.98 % | 60,044,991 | 16:54:44 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,703,759 | 16:37:51 |
| TSLA | Tesla | 168.35 | 168.35 | 168.40 | -1.83 | -1.08 % | 109,070,386 | 16:54:53 |
| V | Visa | 274.35 | 0.00 | 0.00 | -0.81 | -0.29 % | 6,838,572 | 16:53:22 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.45 | 1.15 % | 18,145,148 | 16:44:33 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.72 | 17.75 | 0.13 | 0.74 % | 6,586,307 | 16:43:19 |
| XOM | Exxon Mobil | 117.8824 | 0.00 | 0.00 | -3.45 | -2.84 % | 26,729,278 | 16:52:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
