News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.57 | 227.59 | 227.60 | 1.10 | 0.49 % | 3,232,217 | 09:43:58 |
| AMD | Advanced Micro Devices | 157.6899 | 157.66 | 157.69 | 0.9399 | 0.60 % | 2,023,563 | 09:44:04 |
| AMZN | Amazon.com | 193.11 | 193.12 | 193.15 | -0.77 | -0.40 % | 3,805,338 | 09:43:58 |
| AXP | American Express | 266.72 | 0.00 | 0.00 | -0.58 | -0.22 % | 93,086 | 09:43:58 |
| BA | Boeing | 155.365 | 0.00 | 0.00 | -0.935 | -0.60 % | 823,231 | 09:43:59 |
| BABA | Alibaba | 96.149 | 0.00 | 0.00 | 6.06 | 6.73 % | 11,637,793 | 09:43:58 |
| BAC | Bank of America | 39.905 | 0.00 | 0.00 | 0.035 | 0.09 % | 1,293,768 | 09:44:00 |
| COIN | Coinbase Global | 171.52 | 171.45 | 171.58 | 1.30 | 0.76 % | 437,102 | 09:44:03 |
| CRM | Salesforce | 269.695 | 0.00 | 0.00 | 5.49 | 2.08 % | 1,307,961 | 09:44:04 |
| DIS | Walt Disney | 92.85 | 0.00 | 0.00 | -0.12 | -0.13 % | 1,163,365 | 09:43:58 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 1.41 | 2.71 % | 420,663 | 09:44:03 |
| GOOGL | Alphabet | 162.226 | 162.21 | 162.23 | 0.376 | 0.23 % | 1,626,238 | 09:43:58 |
| GS | Goldman Sachs | 498.22 | 0.00 | 0.00 | 0.81 | 0.16 % | 74,392 | 09:43:52 |
| HD | Home Depot | 397.97 | 0.00 | 0.00 | 6.01 | 1.53 % | 275,902 | 09:44:04 |
| IBM | International Business M... | 218.81 | 0.00 | 0.00 | -1.69 | -0.77 % | 174,633 | 09:44:01 |
| INTC | Intel | 22.63 | 22.63 | 22.64 | 0.07 | 0.31 % | 11,860,426 | 09:44:05 |
| IWM | iShares Russell 2000 | 221.6199 | 0.00 | 0.00 | 0.8599 | 0.39 % | 1,680,946 | 09:44:05 |
| JNJ | Johnson and Johnson | 162.00 | 0.00 | 0.00 | -1.22 | -0.75 % | 348,730 | 09:44:02 |
| JPM | JP Morgan Chase | 211.4638 | 0.00 | 0.00 | 0.0238 | 0.01 % | 296,843 | 09:43:56 |
| KO | Coca Cola | 71.285 | 0.00 | 0.00 | -0.445 | -0.62 % | 1,614,276 | 09:43:57 |
| MCD | McDonalds | 299.21 | 0.00 | 0.00 | 0.15 | 0.05 % | 104,695 | 09:44:03 |
| META | Meta Platforms | 560.03 | 560.03 | 560.17 | -4.38 | -0.78 % | 1,855,212 | 09:44:04 |
| MRK | Merck | 115.59 | 0.00 | 0.00 | -0.04 | -0.03 % | 456,415 | 09:44:01 |
| MSFT | Microsoft | 431.90 | 431.90 | 431.96 | -1.61 | -0.37 % | 1,028,158 | 09:44:04 |
| MU | Micron Technology | 93.90 | 93.89 | 93.91 | 0.33 | 0.35 % | 2,931,300 | 09:44:03 |
| NKE | Nike | 87.79 | 0.00 | 0.00 | 1.59 | 1.84 % | 1,841,852 | 09:44:05 |
| ORCL | Oracle | 164.99 | 0.00 | 0.00 | -0.96 | -0.58 % | 390,008 | 09:44:05 |
| PYPL | PayPal | 78.08 | 78.06 | 78.07 | 0.41 | 0.53 % | 683,559 | 09:44:05 |
| QCOM | QUALCOMM | 168.535 | 168.50 | 168.60 | 2.58 | 1.55 % | 596,895 | 09:44:05 |
| QQQ | Invesco QQQ Trust Series 1 | 483.87 | 483.86 | 483.88 | 0.83 | 0.17 % | 1,898,331 | 09:44:05 |
| SOXL | Direxion Daily Semicondu... | 35.09 | 0.00 | 0.00 | 1.17 | 3.45 % | 12,053,433 | 09:44:05 |
| SPY | SPDR S&P 500 | 569.8693 | 0.00 | 0.00 | 0.1993 | 0.03 % | 3,223,435 | 09:44:05 |
| TRV | The Travelers Companies | 236.87 | 0.00 | 0.00 | -2.48 | -1.04 % | 35,302 | 09:43:59 |
| TSLA | Tesla | 256.3394 | 256.33 | 256.40 | 6.34 | 2.54 % | 15,586,427 | 09:43:58 |
| V | Visa | 277.90 | 0.00 | 0.00 | -10.73 | -3.72 % | 1,513,384 | 09:44:05 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.11 | 0.25 % | 880,417 | 09:44:02 |
| WBA | Walgreens Boots Alliance | 8.56 | 8.56 | 8.57 | 0.00 | 0.00 % | 1,289,658 | 09:44:05 |
| XOM | Exxon Mobil | 117.9873 | 0.00 | 0.00 | 0.6273 | 0.53 % | 640,101 | 09:44:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
