News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.40 | 169.39 | 169.41 | -0.49 | -0.29 % | 44,468,472 | 16:16:47 |
| AMD | Advanced Micro Devices | 157.38 | 157.35 | 157.38 | 3.62 | 2.35 % | 41,818,807 | 16:16:46 |
| AMZN | Amazon.com | 179.67 | 179.65 | 179.69 | 6.00 | 3.45 % | 41,960,750 | 16:16:16 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,406 | 16:16:19 |
| BA | Boeing | 167.22 | 0.00 | 0.00 | 0.41 | 0.25 % | 7,163,708 | 16:16:00 |
| BABA | Alibaba | 75.55 | 0.00 | 0.00 | 0.44 | 0.59 % | 13,808,044 | 16:16:35 |
| BAC | Bank of America | 37.82 | 0.00 | 0.00 | -0.09 | -0.24 % | 28,491,604 | 16:16:25 |
| COIN | Coinbase Global | 236.00 | 235.70 | 236.00 | 12.39 | 5.54 % | 5,999,924 | 16:16:41 |
| CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,686,739 | 16:15:27 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 6,274,299 | 16:16:31 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,543,584 | 16:15:04 |
| GOOGL | Alphabet | 171.95 | 171.83 | 171.87 | 15.95 | 10.22 % | 64,383,286 | 16:16:40 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,303,248 | 16:15:01 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,391,013 | 16:15:01 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,950,478 | 16:16:40 |
| INTC | Intel | 31.90 | 31.89 | 31.90 | -3.21 | -9.14 % | 119,295,731 | 16:16:45 |
| IWM | iShares Russell 2000 | 198.55 | 0.00 | 0.00 | 2.07 | 1.05 % | 23,595,737 | 16:16:41 |
| JNJ | Johnson and Johnson | 146.14 | 0.00 | 0.00 | -0.68 | -0.46 % | 6,134,283 | 16:15:00 |
| JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,407,392 | 16:15:00 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,967,867 | 16:04:27 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,599,073 | 16:15:02 |
| META | Meta Platforms | 442.52 | 442.36 | 442.52 | 1.14 | 0.26 % | 31,883,869 | 16:16:47 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 7,756,189 | 16:15:02 |
| MSFT | Microsoft | 406.06 | 406.10 | 406.14 | 7.02 | 1.76 % | 29,515,252 | 16:16:43 |
| MU | Micron Technology | 114.30 | 114.25 | 114.30 | 2.72 | 2.44 % | 19,849,464 | 16:16:48 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,077,472 | 16:15:56 |
| ORCL | Oracle | 117.21 | 0.00 | 0.00 | 2.32 | 2.02 % | 8,253,922 | 16:15:02 |
| PYPL | PayPal | 65.98 | 65.98 | 66.00 | 1.88 | 2.93 % | 11,951,880 | 16:15:27 |
| QCOM | QUALCOMM | 165.66 | 165.51 | 165.65 | 2.36 | 1.45 % | 7,122,555 | 16:15:44 |
| QQQ | Invesco QQQ Trust Series 1 | 430.98 | 430.96 | 430.98 | 6.53 | 1.54 % | 41,533,446 | 16:16:41 |
| SOXL | Direxion Daily Semicondu... | 39.77 | 0.00 | 0.00 | 2.36 | 6.31 % | 58,509,760 | 16:16:46 |
| SPY | SPDR S&P 500 | 508.31 | 0.00 | 0.00 | 4.82 | 0.96 % | 58,219,696 | 16:16:45 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,612,019 | 16:15:03 |
| TSLA | Tesla | 168.03 | 168.01 | 168.04 | -2.15 | -1.26 % | 108,860,510 | 16:16:49 |
| V | Visa | 274.52 | 0.00 | 0.00 | -0.64 | -0.23 % | 6,814,581 | 16:15:03 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 0.47 | 1.20 % | 18,047,030 | 16:16:42 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.74 | 0.13 | 0.74 % | 6,411,011 | 16:16:17 |
| XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | -3.37 | -2.78 % | 26,650,240 | 16:16:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
