News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.5294 | 221.38 | 221.54 | 4.74 | 2.19 % | 58,830,679 | 16:22:20 |
| AMD | Advanced Micro Devices | 148.80 | 148.81 | 148.90 | -2.02 | -1.34 % | 26,006,302 | 16:21:49 |
| AMZN | Amazon.com | 186.85 | 186.76 | 186.88 | -0.03 | -0.02 % | 32,658,941 | 16:22:37 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | -3.22 | -1.21 % | 2,557,879 | 16:17:09 |
| BA | Boeing | 155.2395 | 0.00 | 0.00 | -1.15 | -0.74 % | 7,513,153 | 16:22:31 |
| BABA | Alibaba | 84.53 | 0.00 | 0.00 | -0.17 | -0.20 % | 7,734,146 | 16:22:07 |
| BAC | Bank of America | 39.62 | 0.00 | 0.00 | 0.07 | 0.18 % | 42,382,948 | 16:21:29 |
| COIN | Coinbase Global | 163.25 | 163.05 | 163.26 | 0.80 | 0.49 % | 4,963,342 | 16:21:54 |
| CRM | Salesforce | 252.43 | 0.00 | 0.00 | -2.76 | -1.08 % | 4,415,441 | 16:15:04 |
| DIS | Walt Disney | 93.6211 | 0.00 | 0.00 | 0.7611 | 0.82 % | 10,120,523 | 16:19:28 |
| DOW | Dow | 51.7693 | 0.00 | 0.00 | 0.2593 | 0.50 % | 3,346,506 | 16:19:51 |
| GOOGL | Alphabet | 160.27 | 160.26 | 160.34 | 0.95 | 0.60 % | 23,452,476 | 16:22:15 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | -0.81 | -0.17 % | 1,484,641 | 16:19:40 |
| HD | Home Depot | 384.01 | 0.00 | 0.00 | 0.77 | 0.20 % | 3,404,808 | 16:15:02 |
| IBM | International Business M... | 215.05 | 0.00 | 0.00 | 0.92 | 0.43 % | 3,475,582 | 16:22:05 |
| INTC | Intel | 20.86 | 20.84 | 20.86 | -0.61 | -2.84 % | 116,729,720 | 16:22:18 |
| IWM | iShares Russell 2000 | 220.04 | 0.00 | 0.00 | 0.63 | 0.29 % | 52,886,900 | 16:22:34 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,687,170 | 16:09:58 |
| JPM | JP Morgan Chase | 207.53 | 0.00 | 0.00 | -1.72 | -0.82 % | 8,197,275 | 16:21:22 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,662,580 | 16:15:02 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,775,788 | 16:15:38 |
| META | Meta Platforms | 538.82 | 538.44 | 539.10 | 2.51 | 0.47 % | 9,704,351 | 16:21:19 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 8,577,808 | 16:15:57 |
| MSFT | Microsoft | 431.97 | 431.90 | 432.00 | -3.18 | -0.73 % | 18,809,706 | 16:22:29 |
| MU | Micron Technology | 87.58 | 87.55 | 87.65 | -1.15 | -1.30 % | 19,995,076 | 16:21:27 |
| NKE | Nike | 80.90 | 0.00 | 0.00 | 0.26 | 0.32 % | 7,613,203 | 16:21:36 |
| ORCL | Oracle | 164.75 | 0.00 | 0.00 | -2.72 | -1.62 % | 12,241,949 | 16:21:20 |
| PYPL | PayPal | 73.42 | 73.35 | 73.43 | 1.65 | 2.30 % | 13,337,897 | 16:19:08 |
| QCOM | QUALCOMM | 169.35 | 169.00 | 169.29 | 0.65 | 0.39 % | 5,848,802 | 16:21:43 |
| QQQ | Invesco QQQ Trust Series 1 | 472.8989 | 472.87 | 472.90 | -0.5911 | -0.12 % | 39,155,899 | 16:22:38 |
| SOXL | Direxion Daily Semicondu... | 31.5016 | 0.00 | 0.00 | -0.6584 | -2.05 % | 110,935,065 | 16:22:37 |
| SPY | SPDR S&P 500 | 562.55 | 0.00 | 0.00 | -0.52 | -0.09 % | 55,578,211 | 16:22:38 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | -1.79 | -0.74 % | 996,688 | 16:15:05 |
| TSLA | Tesla | 227.68 | 227.66 | 227.75 | -0.19 | -0.08 % | 77,299,341 | 16:22:19 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,670,677 | 16:18:51 |
| VZ | Verizon Communications | 43.881 | 0.00 | 0.00 | -0.199 | -0.45 % | 16,875,898 | 16:21:47 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.03 | 9.04 | -0.02 | -0.22 % | 13,890,419 | 16:19:20 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.40 | 0.35 % | 12,552,534 | 16:20:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
