News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.21 | 182.21 | 182.22 | 0.50 | 0.28 % | 56,102,370 | 15:05:23 |
| AMD | Advanced Micro Devices | 154.30 | 154.28 | 154.30 | -1.48 | -0.95 % | 30,753,360 | 15:05:22 |
| AMZN | Amazon.com | 187.92 | 187.91 | 187.92 | -0.78 | -0.41 % | 24,119,077 | 15:05:22 |
| AXP | American Express | 234.71 | 0.00 | 0.00 | 0.38 | 0.16 % | 1,301,598 | 15:05:16 |
| BA | Boeing | 176.80 | 0.00 | 0.00 | -1.55 | -0.87 % | 3,458,361 | 15:05:23 |
| BABA | Alibaba | 79.09 | 0.00 | 0.00 | -2.46 | -3.02 % | 12,057,571 | 15:05:23 |
| BAC | Bank of America | 37.8587 | 0.00 | 0.00 | 0.1687 | 0.45 % | 19,326,554 | 15:05:16 |
| COIN | Coinbase Global | 215.67 | 215.68 | 215.79 | -11.26 | -4.96 % | 6,051,899 | 15:05:16 |
| CRM | Salesforce | 277.24 | 0.00 | 0.00 | 1.61 | 0.58 % | 2,126,812 | 15:05:11 |
| DIS | Walt Disney | 105.624 | 0.00 | 0.00 | -10.85 | -9.31 % | 46,180,203 | 15:05:23 |
| DOW | Dow | 57.875 | 0.00 | 0.00 | 0.535 | 0.93 % | 2,155,580 | 15:05:21 |
| GOOGL | Alphabet | 170.785 | 170.78 | 170.79 | 2.69 | 1.60 % | 19,587,939 | 15:05:22 |
| GS | Goldman Sachs | 443.43 | 0.00 | 0.00 | -0.24 | -0.05 % | 1,105,618 | 15:05:22 |
| HD | Home Depot | 340.73 | 0.00 | 0.00 | -1.56 | -0.46 % | 1,648,695 | 15:05:15 |
| IBM | International Business M... | 168.36 | 0.00 | 0.00 | -0.25 | -0.15 % | 1,754,182 | 15:05:12 |
| INTC | Intel | 30.875 | 30.87 | 30.88 | -0.095 | -0.31 % | 24,051,774 | 15:05:22 |
| IWM | iShares Russell 2000 | 205.205 | 0.00 | 0.00 | 0.695 | 0.34 % | 14,441,821 | 15:05:23 |
| JNJ | Johnson and Johnson | 148.76 | 0.00 | 0.00 | 0.18 | 0.12 % | 2,804,979 | 15:05:19 |
| JPM | JP Morgan Chase | 191.70 | 0.00 | 0.00 | -0.30 | -0.16 % | 4,822,684 | 15:05:21 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,392,783 | 15:05:14 |
| MCD | McDonalds | 267.475 | 0.00 | 0.00 | -1.83 | -0.68 % | 1,613,067 | 15:05:21 |
| META | Meta Platforms | 467.8698 | 467.82 | 467.90 | 2.19 | 0.47 % | 10,113,880 | 15:05:22 |
| MRK | Merck | 129.42 | 0.00 | 0.00 | 1.85 | 1.45 % | 3,348,498 | 15:05:23 |
| MSFT | Microsoft | 410.41 | 410.38 | 410.43 | -3.13 | -0.76 % | 9,245,555 | 15:05:23 |
| MU | Micron Technology | 119.83 | 119.82 | 119.84 | -0.30 | -0.25 % | 9,586,131 | 15:05:23 |
| NKE | Nike | 93.66 | 0.00 | 0.00 | 0.30 | 0.32 % | 4,495,247 | 15:05:18 |
| ORCL | Oracle | 118.13 | 0.00 | 0.00 | -0.21 | -0.18 % | 3,124,962 | 15:05:16 |
| PYPL | PayPal | 65.9098 | 65.90 | 65.91 | 0.2998 | 0.46 % | 6,221,565 | 15:05:22 |
| QCOM | QUALCOMM | 181.47 | 181.47 | 181.49 | -0.38 | -0.21 % | 3,144,578 | 15:05:17 |
| QQQ | Invesco QQQ Trust Series 1 | 440.235 | 440.24 | 440.25 | -0.015 | 0.00 % | 25,173,236 | 15:05:23 |
| SOXL | Direxion Daily Semicondu... | 40.801 | 0.00 | 0.00 | -0.499 | -1.21 % | 40,845,744 | 15:05:22 |
| SPY | SPDR S&P 500 | 516.95 | 0.00 | 0.00 | 0.38 | 0.07 % | 31,531,490 | 15:05:23 |
| TRV | The Travelers Companies | 216.585 | 0.00 | 0.00 | 0.675 | 0.31 % | 248,441 | 15:05:17 |
| TSLA | Tesla | 178.12 | 178.11 | 178.13 | -6.64 | -3.59 % | 63,863,393 | 15:05:23 |
| V | Visa | 276.735 | 0.00 | 0.00 | 4.07 | 1.49 % | 3,078,411 | 15:05:16 |
| VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | -0.15 | -0.38 % | 6,554,591 | 15:05:20 |
| WBA | Walgreens Boots Alliance | 17.3274 | 17.32 | 17.33 | 0.0674 | 0.39 % | 5,541,891 | 15:05:20 |
| XOM | Exxon Mobil | 116.515 | 0.00 | 0.00 | -0.235 | -0.20 % | 11,760,460 | 15:05:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
