News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.06 | 170.07 | 170.14 | 0.17 | 0.10 % | 173,405 | 08:04:13 |
| AMD | Advanced Micro Devices | 157.95 | 156.55 | 156.68 | 4.19 | 2.73 % | 276,941 | 08:04:11 |
| AMZN | Amazon.com | 179.76 | 179.33 | 179.45 | 6.09 | 3.51 % | 276,557 | 08:04:12 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -0.28 | -0.12 % | 522 | 08:03:52 |
| BA | Boeing | 167.00 | 0.00 | 0.00 | 0.19 | 0.11 % | 12,458 | 08:03:53 |
| BABA | Alibaba | 76.19 | 0.00 | 0.00 | 1.08 | 1.44 % | 256,602 | 08:04:13 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.07 | -0.18 % | 10,876 | 08:02:44 |
| COIN | Coinbase Global | 226.20 | 224.50 | 225.22 | 2.59 | 1.16 % | 48,157 | 08:04:15 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 2,506 | 08:02:57 |
| DIS | Walt Disney | 112.41 | 0.00 | 0.00 | -0.36 | -0.32 % | 12,963 | 08:03:09 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 8,559 | 08:02:53 |
| GOOGL | Alphabet | 174.11 | 174.27 | 174.31 | 18.11 | 11.61 % | 916,706 | 08:04:13 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 494 | 07:59:43 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,776 | 08:03:11 |
| IBM | International Business M... | 170.00 | 0.00 | 0.00 | 1.09 | 0.65 % | 10,174 | 08:04:16 |
| INTC | Intel | 32.33 | 32.31 | 32.35 | -2.78 | -7.92 % | 1,002,470 | 08:04:16 |
| IWM | iShares Russell 2000 | 196.52 | 0.00 | 0.00 | 0.04 | 0.02 % | 112,198 | 08:04:14 |
| JNJ | Johnson and Johnson | 146.88 | 0.00 | 0.00 | 0.06 | 0.04 % | 4,300 | 08:03:07 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 4,686 | 08:00:03 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | -0.17 | -0.28 % | 8,808 | 08:03:34 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 9,075 | 08:04:16 |
| META | Meta Platforms | 446.70 | 446.80 | 447.00 | 5.32 | 1.21 % | 345,895 | 08:04:14 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,518 | 08:00:30 |
| MSFT | Microsoft | 415.9418 | 415.71 | 415.96 | 16.90 | 4.24 % | 310,378 | 08:04:14 |
| MU | Micron Technology | 113.16 | 111.20 | 111.30 | 1.58 | 1.42 % | 152,811 | 08:04:09 |
| NKE | Nike | 94.25 | 0.00 | 0.00 | 0.31 | 0.33 % | 3,293 | 08:03:10 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 1.46 | 1.27 % | 14,955 | 08:03:43 |
| PYPL | PayPal | 64.47 | 64.28 | 64.43 | 0.37 | 0.58 % | 31,659 | 08:04:11 |
| QCOM | QUALCOMM | 163.657 | 163.11 | 163.60 | 0.357 | 0.22 % | 7,236 | 08:04:14 |
| QQQ | Invesco QQQ Trust Series 1 | 429.06 | 428.65 | 428.70 | 4.61 | 1.09 % | 549,974 | 08:04:17 |
| SOXL | Direxion Daily Semicondu... | 37.66 | 0.00 | 0.00 | 0.25 | 0.67 % | 1,794,248 | 08:04:17 |
| SPY | SPDR S&P 500 | 507.46 | 0.00 | 0.00 | 3.97 | 0.79 % | 318,951 | 08:04:17 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:31:06 |
| TSLA | Tesla | 173.33 | 171.71 | 171.75 | 3.15 | 1.85 % | 1,187,180 | 08:04:14 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,370 | 08:03:13 |
| VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | -0.04 | -0.10 % | 15,239 | 08:03:13 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.61 | 17.66 | 0.03 | 0.17 % | 19,658 | 08:02:32 |
| XOM | Exxon Mobil | 119.38 | 0.00 | 0.00 | -1.95 | -1.61 % | 110,030 | 08:03:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
