News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.23 | 228.23 | 228.25 | 0.03 | 0.01 % | 21,794,858 | 12:06:29 |
| AMD | Advanced Micro Devices | 156.27 | 156.26 | 156.27 | 0.32 | 0.21 % | 10,416,899 | 12:06:35 |
| AMZN | Amazon.com | 192.17 | 192.17 | 192.19 | 0.57 | 0.30 % | 9,862,706 | 12:06:35 |
| AXP | American Express | 269.375 | 0.00 | 0.00 | 0.385 | 0.14 % | 588,232 | 12:06:22 |
| BA | Boeing | 153.985 | 0.00 | 0.00 | 0.695 | 0.45 % | 4,227,888 | 12:06:31 |
| BABA | Alibaba | 89.93 | 0.00 | 0.00 | 1.64 | 1.86 % | 13,010,843 | 12:06:33 |
| BAC | Bank of America | 39.805 | 0.00 | 0.00 | -0.465 | -1.15 % | 10,145,125 | 12:06:31 |
| COIN | Coinbase Global | 172.2999 | 172.10 | 172.28 | 2.21 | 1.30 % | 2,466,886 | 12:06:32 |
| CRM | Salesforce | 262.99 | 0.00 | 0.00 | -3.81 | -1.43 % | 2,429,355 | 12:06:35 |
| DIS | Walt Disney | 92.8247 | 0.00 | 0.00 | -0.9253 | -0.99 % | 3,391,964 | 12:06:33 |
| DOW | Dow | 51.83 | 0.00 | 0.00 | 0.12 | 0.23 % | 1,086,194 | 12:06:23 |
| GOOGL | Alphabet | 163.34 | 163.33 | 163.34 | -0.25 | -0.15 % | 7,673,309 | 12:06:30 |
| GS | Goldman Sachs | 496.60 | 0.00 | 0.00 | -1.83 | -0.37 % | 262,184 | 12:06:32 |
| HD | Home Depot | 389.9401 | 0.00 | 0.00 | 0.0801 | 0.02 % | 733,153 | 12:06:21 |
| IBM | International Business M... | 218.68 | 0.00 | 0.00 | 0.98 | 0.45 % | 1,300,927 | 12:06:24 |
| INTC | Intel | 22.47 | 22.47 | 22.48 | 0.63 | 2.88 % | 102,942,948 | 12:06:33 |
| IWM | iShares Russell 2000 | 220.742 | 0.00 | 0.00 | -0.828 | -0.37 % | 9,951,946 | 12:06:35 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | -0.94 | -0.57 % | 1,342,830 | 12:06:33 |
| JPM | JP Morgan Chase | 210.53 | 0.00 | 0.00 | -0.56 | -0.27 % | 1,985,356 | 12:06:30 |
| KO | Coca Cola | 71.895 | 0.00 | 0.00 | 0.255 | 0.36 % | 4,526,660 | 12:06:33 |
| MCD | McDonalds | 298.445 | 0.00 | 0.00 | 1.62 | 0.54 % | 912,140 | 12:06:35 |
| META | Meta Platforms | 565.287 | 565.13 | 565.22 | 3.94 | 0.70 % | 5,579,049 | 12:06:33 |
| MRK | Merck | 116.405 | 0.00 | 0.00 | -0.765 | -0.65 % | 1,625,999 | 12:06:26 |
| MSFT | Microsoft | 435.265 | 435.25 | 435.30 | -0.005 | 0.00 % | 5,353,965 | 12:06:34 |
| MU | Micron Technology | 93.48 | 93.46 | 93.47 | 2.58 | 2.84 % | 13,082,356 | 12:06:35 |
| NKE | Nike | 85.61 | 0.00 | 0.00 | -0.91 | -1.05 % | 6,348,696 | 12:06:32 |
| ORCL | Oracle | 164.48 | 0.00 | 0.00 | -3.52 | -2.10 % | 2,748,358 | 12:06:31 |
| PYPL | PayPal | 78.59 | 78.58 | 78.60 | 1.83 | 2.38 % | 5,926,830 | 12:06:33 |
| QCOM | QUALCOMM | 165.82 | 165.80 | 165.84 | -3.10 | -1.84 % | 4,376,456 | 12:06:30 |
| QQQ | Invesco QQQ Trust Series 1 | 483.52 | 483.53 | 483.55 | 1.08 | 0.22 % | 11,229,085 | 12:06:35 |
| SOXL | Direxion Daily Semicondu... | 33.77 | 0.00 | 0.00 | 0.22 | 0.66 % | 37,306,901 | 12:06:35 |
| SPY | SPDR S&P 500 | 569.5225 | 0.00 | 0.00 | 1.27 | 0.22 % | 11,937,929 | 12:06:35 |
| TRV | The Travelers Companies | 239.23 | 0.00 | 0.00 | 0.70 | 0.29 % | 130,242 | 12:06:26 |
| TSLA | Tesla | 249.515 | 249.50 | 249.53 | 11.27 | 4.73 % | 48,339,520 | 12:06:29 |
| V | Visa | 287.98 | 0.00 | 0.00 | 3.21 | 1.13 % | 1,483,180 | 12:06:34 |
| VZ | Verizon Communications | 44.005 | 0.00 | 0.00 | -0.325 | -0.73 % | 4,551,397 | 12:06:25 |
| WBA | Walgreens Boots Alliance | 8.725 | 8.72 | 8.73 | 0.015 | 0.17 % | 5,284,374 | 12:06:34 |
| XOM | Exxon Mobil | 116.575 | 0.00 | 0.00 | 1.31 | 1.13 % | 4,196,089 | 12:06:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
