News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.50 | 182.45 | 182.54 | 0.10 | 0.05 % | 429,608 | 09:17:48 |
| AMD | Advanced Micro Devices | 152.6944 | 152.54 | 152.71 | -1.74 | -1.12 % | 312,533 | 09:18:16 |
| AMZN | Amazon.com | 187.2599 | 187.18 | 187.26 | -1.50 | -0.79 % | 369,604 | 09:18:09 |
| AXP | American Express | 234.74 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,289 | 08:56:02 |
| BA | Boeing | 175.90 | 0.00 | 0.00 | -0.81 | -0.46 % | 25,877 | 09:18:02 |
| BABA | Alibaba | 77.70 | 0.00 | 0.00 | -1.67 | -2.10 % | 433,606 | 09:18:12 |
| BAC | Bank of America | 37.7043 | 0.00 | 0.00 | -0.1357 | -0.36 % | 40,865 | 09:16:22 |
| COIN | Coinbase Global | 209.75 | 209.39 | 209.80 | -4.59 | -2.14 % | 203,282 | 09:18:15 |
| CRM | Salesforce | 275.59 | 0.00 | 0.00 | -1.59 | -0.57 % | 8,730 | 09:17:08 |
| DIS | Walt Disney | 105.08 | 0.00 | 0.00 | -0.31 | -0.29 % | 241,510 | 09:17:53 |
| DOW | Dow | 58.09 | 0.00 | 0.00 | -0.27 | -0.46 % | 1,748 | 09:17:06 |
| GOOGL | Alphabet | 169.59 | 169.50 | 169.52 | -1.66 | -0.97 % | 164,003 | 09:18:10 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 920 | 09:01:04 |
| HD | Home Depot | 339.87 | 0.00 | 0.00 | -0.82 | -0.24 % | 2,661 | 09:16:28 |
| IBM | International Business M... | 168.15 | 0.00 | 0.00 | -0.23 | -0.14 % | 8,503 | 09:10:53 |
| INTC | Intel | 29.93 | 29.92 | 29.93 | -0.75 | -2.44 % | 1,621,944 | 09:18:14 |
| IWM | iShares Russell 2000 | 203.13 | 0.00 | 0.00 | -1.84 | -0.90 % | 462,694 | 09:18:16 |
| JNJ | Johnson and Johnson | 148.69 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,071 | 09:13:44 |
| JPM | JP Morgan Chase | 191.4835 | 0.00 | 0.00 | -0.2665 | -0.14 % | 3,654 | 09:18:15 |
| KO | Coca Cola | 62.6199 | 0.00 | 0.00 | -0.0001 | 0.00 % | 15,623 | 09:15:44 |
| MCD | McDonalds | 267.00 | 0.00 | 0.00 | -0.50 | -0.19 % | 5,207 | 09:13:34 |
| META | Meta Platforms | 465.05 | 464.53 | 465.00 | -3.19 | -0.68 % | 131,874 | 09:17:58 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.61 | 0.47 % | 2,211 | 09:08:24 |
| MSFT | Microsoft | 408.27 | 408.25 | 408.65 | -1.07 | -0.26 % | 124,943 | 09:18:04 |
| MU | Micron Technology | 118.04 | 118.04 | 118.08 | -1.17 | -0.98 % | 128,227 | 09:18:07 |
| NKE | Nike | 93.50 | 0.00 | 0.00 | -0.28 | -0.30 % | 50,884 | 09:18:10 |
| ORCL | Oracle | 117.33 | 0.00 | 0.00 | -0.60 | -0.51 % | 8,123 | 09:15:31 |
| PYPL | PayPal | 65.17 | 65.12 | 65.30 | -0.75 | -1.14 % | 61,947 | 09:18:16 |
| QCOM | QUALCOMM | 176.37 | 176.37 | 176.59 | -3.78 | -2.10 % | 137,012 | 09:18:06 |
| QQQ | Invesco QQQ Trust Series 1 | 437.77 | 437.76 | 437.79 | -2.55 | -0.58 % | 580,633 | 09:18:17 |
| SOXL | Direxion Daily Semicondu... | 38.97 | 0.00 | 0.00 | -1.39 | -3.44 % | 3,926,985 | 09:18:15 |
| SPY | SPDR S&P 500 | 515.38 | 0.00 | 0.00 | -1.76 | -0.34 % | 834,366 | 09:18:16 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 09:10:13 |
| TSLA | Tesla | 171.42 | 171.36 | 171.42 | -6.39 | -3.59 % | 4,397,139 | 09:18:10 |
| V | Visa | 276.0758 | 0.00 | 0.00 | -0.3842 | -0.14 % | 7,640 | 09:15:25 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.01 | -0.03 % | 16,250 | 09:16:14 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.31 | 17.33 | -0.05 | -0.29 % | 16,837 | 09:17:31 |
| XOM | Exxon Mobil | 115.69 | 0.00 | 0.00 | -0.48 | -0.41 % | 48,313 | 09:17:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
