News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.29 | 169.28 | 169.29 | -0.60 | -0.35 % | 44,540,518 | 16:34:22 |
| AMD | Advanced Micro Devices | 157.23 | 157.18 | 157.26 | 3.47 | 2.26 % | 41,865,854 | 16:34:38 |
| AMZN | Amazon.com | 179.62 | 179.61 | 179.63 | 5.95 | 3.43 % | 42,036,661 | 16:34:09 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,477 | 16:33:18 |
| BA | Boeing | 167.182 | 0.00 | 0.00 | 0.372 | 0.22 % | 7,165,236 | 16:34:37 |
| BABA | Alibaba | 75.55 | 0.00 | 0.00 | 0.44 | 0.59 % | 13,816,484 | 16:33:35 |
| BAC | Bank of America | 37.8005 | 0.00 | 0.00 | -0.1095 | -0.29 % | 28,515,074 | 16:33:41 |
| COIN | Coinbase Global | 235.58 | 235.70 | 235.92 | 11.97 | 5.35 % | 6,008,397 | 16:33:59 |
| CRM | Salesforce | 274.03 | 0.00 | 0.00 | 0.89 | 0.33 % | 3,696,611 | 16:33:19 |
| DIS | Walt Disney | 112.51 | 0.00 | 0.00 | -0.26 | -0.23 % | 6,277,867 | 16:27:28 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,566 | 16:25:48 |
| GOOGL | Alphabet | 171.70 | 171.69 | 171.71 | 15.70 | 10.06 % | 64,409,026 | 16:34:15 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,317,022 | 16:30:12 |
| HD | Home Depot | 335.7743 | 0.00 | 0.00 | 3.79 | 1.14 % | 2,391,224 | 16:31:03 |
| IBM | International Business M... | 167.07 | 0.00 | 0.00 | -1.84 | -1.09 % | 8,951,355 | 16:33:37 |
| INTC | Intel | 31.85 | 31.84 | 31.85 | -3.26 | -9.29 % | 119,397,142 | 16:33:47 |
| IWM | iShares Russell 2000 | 198.61 | 0.00 | 0.00 | 2.13 | 1.08 % | 23,623,835 | 16:34:29 |
| JNJ | Johnson and Johnson | 145.94 | 0.00 | 0.00 | -0.88 | -0.60 % | 6,146,985 | 16:33:31 |
| JPM | JP Morgan Chase | 193.44 | 0.00 | 0.00 | 0.07 | 0.04 % | 6,408,711 | 16:29:10 |
| KO | Coca Cola | 61.79 | 0.00 | 0.00 | 0.05 | 0.08 % | 10,983,713 | 16:33:28 |
| MCD | McDonalds | 273.20 | 0.00 | 0.00 | -2.40 | -0.87 % | 3,604,514 | 16:32:03 |
| META | Meta Platforms | 442.70 | 442.66 | 442.74 | 1.32 | 0.30 % | 31,931,223 | 16:34:21 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,296 | 16:28:53 |
| MSFT | Microsoft | 406.32 | 406.35 | 406.40 | 7.28 | 1.82 % | 29,560,565 | 16:34:19 |
| MU | Micron Technology | 114.57 | 114.44 | 114.55 | 2.99 | 2.68 % | 19,876,541 | 16:34:31 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,077,590 | 16:20:13 |
| ORCL | Oracle | 117.22 | 0.00 | 0.00 | 2.33 | 2.03 % | 8,254,260 | 16:21:04 |
| PYPL | PayPal | 65.99 | 65.98 | 66.00 | 1.89 | 2.95 % | 11,968,037 | 16:33:33 |
| QCOM | QUALCOMM | 165.52 | 165.30 | 165.51 | 2.22 | 1.36 % | 7,137,288 | 16:34:37 |
| QQQ | Invesco QQQ Trust Series 1 | 431.03 | 431.00 | 431.03 | 6.58 | 1.55 % | 41,622,167 | 16:34:36 |
| SOXL | Direxion Daily Semicondu... | 39.79 | 0.00 | 0.00 | 2.38 | 6.36 % | 58,576,819 | 16:34:38 |
| SPY | SPDR S&P 500 | 508.41 | 0.00 | 0.00 | 4.92 | 0.98 % | 59,418,427 | 16:34:36 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,613,755 | 16:33:12 |
| TSLA | Tesla | 168.15 | 168.12 | 168.15 | -2.03 | -1.19 % | 108,926,159 | 16:34:08 |
| V | Visa | 274.52 | 0.00 | 0.00 | -0.64 | -0.23 % | 6,814,804 | 16:17:08 |
| VZ | Verizon Communications | 39.6898 | 0.00 | 0.00 | 0.4698 | 1.20 % | 18,078,927 | 16:30:07 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.72 | 17.74 | 0.14 | 0.80 % | 6,419,463 | 16:31:49 |
| XOM | Exxon Mobil | 118.0014 | 0.00 | 0.00 | -3.33 | -2.74 % | 26,694,785 | 16:34:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
